| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 1.52 | 1.55 | 1.45 | 1.49 | 8.94 | -0.05 (-3.25%) | 412,812 |
| 31 Jul 2020 | USD | 1.51 | 1.66 | 1.44 | 1.54 | 9.24 | +0.15 (+10.79%) | 1,752,445 |
| 30 Jul 2020 | USD | 1.35 | 1.4 | 1.33 | 1.39 | 8.34 | +0.01 (+0.72%) | 248,566 |
| 29 Jul 2020 | USD | 1.48 | 1.55 | 1.36 | 1.38 | 8.28 | +0.02 (+1.47%) | 1,251,953 |
| 28 Jul 2020 | USD | 1.38 | 1.4 | 1.35 | 1.36 | 8.16 | -0.04 (-2.86%) | 137,174 |
| 27 Jul 2020 | USD | 1.41 | 1.459 | 1.35 | 1.4 | 8.4 | +0.02 (+1.45%) | 404,735 |
| 24 Jul 2020 | USD | 1.36 | 1.39 | 1.32 | 1.38 | 8.28 | -0.04 (-2.82%) | 206,715 |
| 23 Jul 2020 | USD | 1.47 | 1.55 | 1.31 | 1.42 | 8.52 | -0.05 (-3.40%) | 577,234 |
| 22 Jul 2020 | USD | 1.52 | 1.52 | 1.43 | 1.47 | 8.82 | -0.03 (-2%) | 341,629 |
| 21 Jul 2020 | USD | 1.53 | 1.56 | 1.46 | 1.5 | 9 | -0.03 (-1.96%) | 408,116 |
| 20 Jul 2020 | USD | 1.57 | 1.58 | 1.49 | 1.53 | 9.18 | -0.085 (-5.26%) | 522,593 |
| 17 Jul 2020 | USD | 1.77 | 1.88 | 1.57 | 1.615 | 9.69 | +0.055 (+3.53%) | 3,114,610 |
| 16 Jul 2020 | USD | 1.54 | 1.5998 | 1.49 | 1.56 | 9.36 | +0.05 (+3.31%) | 435,844 |
| 15 Jul 2020 | USD | 1.53 | 1.56 | 1.47 | 1.51 | 9.06 | -0.02 (-1.31%) | 276,793 |
| 14 Jul 2020 | USD | 1.6 | 1.61 | 1.4 | 1.53 | 9.18 | -0.05 (-3.16%) | 584,456 |
| 13 Jul 2020 | USD | 1.65 | 1.73 | 1.56 | 1.58 | 9.48 | -0.07 (-4.24%) | 763,701 |
| 10 Jul 2020 | USD | 1.65 | 1.75 | 1.62 | 1.65 | 9.9 | -0.01 (-0.60%) | 478,220 |
| 9 Jul 2020 | USD | 1.58 | 1.6607 | 1.56 | 1.66 | 9.96 | +0.08 (+5.06%) | 443,803 |
| 8 Jul 2020 | USD | 1.59 | 1.68 | 1.57 | 1.58 | 9.48 | -0.01 (-0.63%) | 470,052 |
| 7 Jul 2020 | USD | 1.6 | 1.64 | 1.58 | 1.59 | 9.54 | -0.06 (-3.64%) | 271,871 |
| 6 Jul 2020 | USD | 1.58 | 1.76 | 1.52 | 1.65 | 9.9 | +0.07 (+4.43%) | 986,190 |
| 2 Jul 2020 | USD | 1.62 | 1.68 | 1.52 | 1.58 | 9.48 | +0.04 (+2.60%) | 768,688 |
| 1 Jul 2020 | USD | 1.52 | 1.58 | 1.47 | 1.54 | 9.24 | -0.05 (-3.14%) | 323,983 |
| 30 Jun 2020 | USD | 1.61 | 1.7 | 1.55 | 1.59 | 9.54 | -0.09 (-5.36%) | 471,631 |
| 29 Jun 2020 | USD | 1.68 | 1.77 | 1.56 | 1.68 | 10.08 | +0.04 (+2.44%) | 1,144,476 |
| 26 Jun 2020 | USD | 1.57 | 1.66 | 1.45 | 1.64 | 9.84 | +0.07 (+4.46%) | 977,218 |
| 25 Jun 2020 | USD | 1.51 | 1.6 | 1.43 | 1.57 | 9.42 | +0.05 (+3.29%) | 761,222 |
| 24 Jun 2020 | USD | 1.44 | 1.58 | 1.35 | 1.52 | 9.12 | -0.02 (-1.30%) | 870,632 |
| 23 Jun 2020 | USD | 1.86 | 1.93 | 1.41 | 1.54 | 9.24 | -0.04 (-2.53%) | 2,864,358 |
| 22 Jun 2020 | USD | 1.44 | 1.7 | 1.31 | 1.58 | 9.48 | +0.18 (+12.86%) | 2,562,280 |
