| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 1.15 | 1.47 | 1.13 | 1.4 | 8.4 | +0.26 (+22.81%) | 3,361,024 |
| 18 Jun 2020 | USD | 1.1 | 1.16 | 1.1 | 1.14 | 6.84 | 0.0 (0.0%) | 324,870 |
| 17 Jun 2020 | USD | 1.14 | 1.19 | 1.07 | 1.14 | 6.84 | -0.02 (-1.72%) | 530,837 |
| 16 Jun 2020 | USD | 1.19 | 1.27 | 1.07 | 1.16 | 6.96 | -0.02 (-1.69%) | 836,275 |
| 15 Jun 2020 | USD | 1.08 | 1.22 | 1.08 | 1.18 | 7.08 | +0.06 (+5.36%) | 714,687 |
| 12 Jun 2020 | USD | 1.13 | 1.17 | 1.06 | 1.12 | 6.72 | +0.06 (+5.66%) | 322,526 |
| 11 Jun 2020 | USD | 1.03 | 1.13 | 1.03 | 1.06 | 6.36 | -0.09 (-7.83%) | 381,962 |
| 10 Jun 2020 | USD | 1.27 | 1.27 | 1.11 | 1.15 | 6.9 | -0.08 (-6.50%) | 475,037 |
| 9 Jun 2020 | USD | 1.1 | 1.33 | 1.03 | 1.23 | 7.38 | +0.1 (+8.85%) | 1,584,121 |
| 8 Jun 2020 | USD | 1.17 | 1.25 | 1.06 | 1.13 | 6.78 | +0.03 (+2.73%) | 1,361,778 |
| 5 Jun 2020 | USD | 1.85 | 1.95 | 1.0348 | 1.1 | 6.6 | +0.193 (+21.23%) | 9,305,550 |
| 4 Jun 2020 | USD | 0.8758 | 0.98 | 0.8551 | 0.9074 | 5.4444 | +0.03 (+3.42%) | 802,230 |
| 3 Jun 2020 | USD | 0.8727 | 0.8928 | 0.835 | 0.8774 | 5.2644 | -0.003 (-0.30%) | 436,228 |
| 2 Jun 2020 | USD | 0.84 | 1.04 | 0.8103 | 0.88 | 5.28 | +0.04 (+4.76%) | 2,108,785 |
| 1 Jun 2020 | USD | 0.865 | 0.865 | 0.8011 | 0.84 | 5.04 | +0 (+0.01%) | 215,850 |
| 29 May 2020 | USD | 0.871 | 0.88 | 0.809 | 0.8399 | 5.0394 | -0.04 (-4.56%) | 262,115 |
| 28 May 2020 | USD | 0.959 | 0.9598 | 0.86 | 0.88 | 5.28 | -0.07 (-7.37%) | 491,446 |
| 27 May 2020 | USD | 0.98 | 1.04 | 0.92 | 0.95 | 5.7 | +0.001 (+0.11%) | 1,054,599 |
| 26 May 2020 | USD | 0.9 | 0.95 | 0.85 | 0.949 | 5.694 | +0.109 (+12.99%) | 1,039,108 |
| 22 May 2020 | USD | 0.7401 | 0.92 | 0.72 | 0.8399 | 5.0394 | +0.1 (+13.50%) | 1,184,562 |
| 21 May 2020 | USD | 0.7483 | 0.77 | 0.7043 | 0.74 | 4.44 | -0.021 (-2.76%) | 213,624 |
| 20 May 2020 | USD | 0.77 | 0.78 | 0.72 | 0.761 | 4.566 | +0.041 (+5.69%) | 268,477 |
| 19 May 2020 | USD | 0.72 | 0.79 | 0.7 | 0.72 | 4.32 | -0.123 (-14.63%) | 733,491 |
| 18 May 2020 | USD | 0.8601 | 0.9 | 0.8011 | 0.8434 | 5.0604 | +0.039 (+4.82%) | 380,088 |
| 15 May 2020 | USD | 0.9 | 0.9199 | 0.72 | 0.8046 | 4.8276 | -0.054 (-6.29%) | 273,527 |
| 14 May 2020 | USD | 0.9 | 0.9 | 0.81 | 0.8586 | 5.1516 | -0.058 (-6.28%) | 193,793 |
| 13 May 2020 | USD | 0.99 | 1.0029 | 0.86 | 0.9161 | 5.4966 | -0.074 (-7.46%) | 578,627 |
| 12 May 2020 | USD | 1.15 | 1.24 | 0.94 | 0.99 | 5.94 | -0.1 (-9.17%) | 832,191 |
| 11 May 2020 | USD | 0.95 | 1.23 | 0.9404 | 1.09 | 6.54 | +0.15 (+15.91%) | 1,387,502 |
| 8 May 2020 | USD | 0.89 | 1.02 | 0.81 | 0.9404 | 5.6424 | +0.05 (+5.66%) | 678,176 |
