| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 0.5318 | 0.567 | 0.4999 | 0.5335 | 3.201 | +0.038 (+7.63%) | 1,768 |
| 24 Mar 2020 | USD | 0.4998 | 0.562 | 0.461 | 0.4957 | 2.9742 | +0.006 (+1.33%) | 4,154 |
| 23 Mar 2020 | USD | 0.5228 | 0.5467 | 0.4892 | 0.4892 | 2.9352 | -0.021 (-4.10%) | 2,937 |
| 20 Mar 2020 | USD | 0.5367 | 0.5367 | 0.487 | 0.5101 | 3.0606 | +0.003 (+0.59%) | 1,665 |
| 19 Mar 2020 | USD | 0.4659 | 0.5991 | 0.461 | 0.5071 | 3.0426 | +0.027 (+5.71%) | 15,928 |
| 18 Mar 2020 | USD | 0.5325 | 0.5442 | 0.47 | 0.4797 | 2.8782 | -0.046 (-8.77%) | 4,673 |
| 17 Mar 2020 | USD | 0.5195 | 0.5396 | 0.5172 | 0.5258 | 3.1548 | +0.053 (+11.16%) | 2,967 |
| 16 Mar 2020 | USD | 0.563 | 0.5817 | 0.4612 | 0.473 | 2.838 | -0.055 (-10.37%) | 4,074 |
| 13 Mar 2020 | USD | 0.5 | 0.7499 | 0.5 | 0.5277 | 3.1662 | -0.082 (-13.49%) | 8,472 |
| 12 Mar 2020 | USD | 0.6 | 0.6561 | 0.6 | 0.61 | 3.66 | -0.04 (-6.17%) | 11,806 |
| 11 Mar 2020 | USD | 0.75 | 0.75 | 0.6501 | 0.6501 | 3.9006 | -0.07 (-9.71%) | 8,498 |
| 10 Mar 2020 | USD | 0.7365 | 0.7401 | 0.705 | 0.72 | 4.32 | -0.01 (-1.37%) | 6,166 |
| 9 Mar 2020 | USD | 0.69 | 0.7563 | 0.685 | 0.73 | 4.38 | -0.15 (-17.05%) | 22,864 |
| 6 Mar 2020 | USD | 0.8612 | 0.98 | 0.8601 | 0.88 | 5.28 | -0.046 (-4.93%) | 1,407 |
| 5 Mar 2020 | USD | 0.886 | 0.95 | 0.88 | 0.9256 | 5.5536 | -0.024 (-2.57%) | 3,349 |
| 4 Mar 2020 | USD | 0.91 | 0.96 | 0.91 | 0.95 | 5.7 | -0.03 (-3.06%) | 1,404 |
| 3 Mar 2020 | USD | 0.9406 | 1.0154 | 0.916 | 0.98 | 5.88 | +0.013 (+1.34%) | 650 |
| 2 Mar 2020 | USD | 0.9644 | 0.967 | 0.9122 | 0.967 | 5.802 | +0.049 (+5.28%) | 300 |
| 28 Feb 2020 | USD | 0.9053 | 0.9453 | 0.82 | 0.9185 | 5.511 | -0.011 (-1.16%) | 7,189 |
| 27 Feb 2020 | USD | 0.98 | 0.98 | 0.91 | 0.9293 | 5.5758 | -0.086 (-8.45%) | 10,132 |
| 26 Feb 2020 | USD | 0.98 | 1.0294 | 0.98 | 1.0151 | 6.0906 | +0.035 (+3.58%) | 883 |
| 25 Feb 2020 | USD | 0.98 | 0.9986 | 0.9795 | 0.98 | 5.88 | -0.01 (-1.00%) | 5,454 |
| 24 Feb 2020 | USD | 0.9825 | 1.01 | 0.95 | 0.9899 | 5.9394 | -0.01 (-1.01%) | 7,412 |
| 21 Feb 2020 | USD | 1.03 | 1.03 | 0.99 | 1 | 6 | -0.025 (-2.44%) | 3,471 |
| 20 Feb 2020 | USD | 1.01 | 1.03 | 0.99 | 1.025 | 6.15 | +0.021 (+2.06%) | 9,152 |
| 19 Feb 2020 | USD | 1.02 | 1.0473 | 0.99 | 1.0043 | 6.0258 | -0.046 (-4.35%) | 10,775 |
| 18 Feb 2020 | USD | 1.07 | 1.23 | 1.02 | 1.05 | 6.3 | -0.013 (-1.22%) | 110,159 |
| 14 Feb 2020 | USD | 1 | 1.0858 | 0.99 | 1.063 | 6.378 | +0.043 (+4.23%) | 4,724 |
| 13 Feb 2020 | USD | 0.9951 | 1.02 | 0.9861 | 1.0199 | 6.1194 | -0.017 (-1.65%) | 2,956 |
| 12 Feb 2020 | USD | 1.049 | 1.049 | 1 | 1.037 | 6.222 | -0.013 (-1.23%) | 4,689 |
