| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 1.1 | 1.1389 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 43,808 |
| 7 Feb 2024 | USD | 1.13 | 1.13 | 1.0519 | 1.1 | 1.1 | -0.01 (-0.90%) | 88,217 |
| 6 Feb 2024 | USD | 1.13 | 1.16 | 1.08 | 1.11 | 1.11 | -0.03 (-2.63%) | 119,555 |
| 5 Feb 2024 | USD | 1.12 | 1.18 | 1.1 | 1.14 | 1.14 | +0.08 (+7.55%) | 274,251 |
| 2 Feb 2024 | USD | 1.05 | 1.08 | 1.01 | 1.06 | 1.06 | +0.02 (+1.92%) | 85,059 |
| 1 Feb 2024 | USD | 1.09 | 1.15 | 1.0198 | 1.04 | 1.04 | -0.11 (-9.57%) | 187,719 |
| 31 Jan 2024 | USD | 1.19 | 1.2 | 1.1 | 1.15 | 1.15 | -0.06 (-4.96%) | 287,473 |
| 30 Jan 2024 | USD | 1.39 | 1.53 | 1.12 | 1.21 | 1.21 | -0.19 (-13.57%) | 1,800,144 |
| 29 Jan 2024 | USD | 1.17 | 1.64 | 1.128 | 1.4 | 1.4 | +0.25 (+21.74%) | 5,499,412 |
| 26 Jan 2024 | USD | 1.01 | 1.158 | 1.01 | 1.15 | 1.15 | +0.13 (+12.75%) | 249,472 |
| 25 Jan 2024 | USD | 1.06 | 1.11 | 1 | 1.02 | 1.02 | -0.06 (-5.56%) | 630,185 |
| 24 Jan 2024 | USD | 1.04 | 1.08 | 1.03 | 1.08 | 1.08 | +0.091 (+9.22%) | 270,593 |
| 23 Jan 2024 | USD | 0.92 | 1.03 | 0.9 | 0.9888 | 0.9888 | +0.066 (+7.13%) | 766,017 |
| 22 Jan 2024 | USD | 0.941 | 0.98 | 0.92 | 0.923 | 0.923 | -0.017 (-1.81%) | 105,910 |
| 19 Jan 2024 | USD | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 27,309 |
| 18 Jan 2024 | USD | 0.96 | 0.9665 | 0.92 | 0.94 | 0.94 | -0.015 (-1.57%) | 61,666 |
| 17 Jan 2024 | USD | 0.963 | 0.9702 | 0.9112 | 0.955 | 0.955 | -0.005 (-0.52%) | 114,683 |
| 16 Jan 2024 | USD | 0.998 | 1.01 | 0.9 | 0.96 | 0.96 | -0.04 (-4%) | 165,273 |
| 12 Jan 2024 | USD | 1.04 | 1.06 | 0.961 | 1 | 1 | -0.04 (-3.85%) | 124,191 |
| 11 Jan 2024 | USD | 1.02 | 1.045 | 0.9997 | 1.04 | 1.04 | +0.015 (+1.46%) | 74,922 |
| 10 Jan 2024 | USD | 1.04 | 1.06 | 1 | 1.025 | 1.025 | -0.015 (-1.44%) | 114,604 |
| 9 Jan 2024 | USD | 1.06 | 1.06 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 94,611 |
| 8 Jan 2024 | USD | 1.11 | 1.11 | 1.02 | 1.05 | 1.05 | -0.05 (-4.55%) | 140,581 |
| 5 Jan 2024 | USD | 1.11 | 1.12 | 1.0601 | 1.1 | 1.1 | -0.02 (-1.79%) | 54,020 |
| 4 Jan 2024 | USD | 1.16 | 1.17 | 1.05 | 1.12 | 1.12 | -0.03 (-2.61%) | 182,865 |
| 3 Jan 2024 | USD | 1.06 | 1.16 | 1.03 | 1.15 | 1.15 | +0.1 (+9.51%) | 123,864 |
| 2 Jan 2024 | USD | 1.07 | 1.07 | 1.02 | 1.0501 | 1.0501 | +0.02 (+1.95%) | 171,337 |
| 29 Dec 2023 | USD | 1.07 | 1.102 | 0.95 | 1.03 | 1.03 | -0.05 (-4.63%) | 948,114 |
| 28 Dec 2023 | USD | 1.12 | 1.15 | 1.05 | 1.08 | 1.08 | -0.03 (-2.70%) | 141,980 |
| 27 Dec 2023 | USD | 1.14 | 1.18 | 1.09 | 1.11 | 1.11 | -0.05 (-4.31%) | 122,526 |
