| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 1.22 | 1.23 | 1.12 | 1.17 | 7.02 | -0.02 (-1.68%) | 3,911 |
| 14 Nov 2019 | USD | 1.22 | 1.2406 | 1.18 | 1.19 | 7.14 | +0.02 (+1.71%) | 3,412 |
| 13 Nov 2019 | USD | 1.3 | 1.3 | 1.16 | 1.17 | 7.02 | -0.153 (-11.58%) | 11,792 |
| 12 Nov 2019 | USD | 1.3396 | 1.3396 | 1.32 | 1.3233 | 7.9398 | +0.029 (+2.22%) | 567 |
| 11 Nov 2019 | USD | 1.31 | 1.31 | 1.29 | 1.2945 | 7.767 | -0.045 (-3.34%) | 671 |
| 8 Nov 2019 | USD | 1.3499 | 1.35 | 1.3392 | 1.3392 | 8.0352 | +0.039 (+3.02%) | 267 |
| 7 Nov 2019 | USD | 1.34 | 1.34 | 1.3 | 1.3 | 7.8 | -0.02 (-1.52%) | 1,729 |
| 6 Nov 2019 | USD | 1.37 | 1.37 | 1.31 | 1.32 | 7.92 | -0.04 (-2.94%) | 3,780 |
| 5 Nov 2019 | USD | 1.38 | 1.38 | 1.35 | 1.36 | 8.16 | +0.03 (+2.26%) | 1,690 |
| 4 Nov 2019 | USD | 1.37 | 1.41 | 1.3272 | 1.33 | 7.98 | -0.04 (-2.92%) | 2,585 |
| 1 Nov 2019 | USD | 1.37 | 1.37 | 1.333 | 1.37 | 8.22 | -0.01 (-0.72%) | 1,224 |
| 31 Oct 2019 | USD | 1.38 | 1.39 | 1.35 | 1.3799 | 8.2794 | -0.04 (-2.82%) | 2,064 |
| 30 Oct 2019 | USD | 1.4 | 1.42 | 1.39 | 1.42 | 8.52 | +0.03 (+2.16%) | 806 |
| 29 Oct 2019 | USD | 1.45 | 1.45 | 1.39 | 1.39 | 8.34 | -0.04 (-2.80%) | 2,442 |
| 28 Oct 2019 | USD | 1.5 | 1.5 | 1.405 | 1.43 | 8.58 | -0.05 (-3.38%) | 2,468 |
| 25 Oct 2019 | USD | 1.4 | 1.49 | 1.3779 | 1.48 | 8.88 | +0.08 (+5.71%) | 4,189 |
| 24 Oct 2019 | USD | 1.4386 | 1.44 | 1.4 | 1.4 | 8.4 | -0.009 (-0.60%) | 1,213 |
| 23 Oct 2019 | USD | 1.429 | 1.429 | 1.4 | 1.4085 | 8.451 | -0.002 (-0.11%) | 682 |
| 22 Oct 2019 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 8.46 | -0.004 (-0.25%) | 0 |
| 21 Oct 2019 | USD | 1.4295 | 1.4295 | 1.4 | 1.4135 | 8.481 | +0.013 (+0.96%) | 240 |
| 18 Oct 2019 | USD | 1.44 | 1.44 | 1.4 | 1.4 | 8.4 | -0.024 (-1.69%) | 1,859 |
| 17 Oct 2019 | USD | 1.42 | 1.49 | 1.42 | 1.4241 | 8.5446 | -0.041 (-2.81%) | 334 |
| 16 Oct 2019 | USD | 1.46 | 1.5 | 1.42 | 1.4653 | 8.7918 | +0.045 (+3.19%) | 7,150 |
| 15 Oct 2019 | USD | 1.42 | 1.42 | 1.4 | 1.42 | 8.52 | +0.05 (+3.66%) | 778 |
| 14 Oct 2019 | USD | 1.3997 | 1.3997 | 1.3601 | 1.3698 | 8.2188 | -0 (-0.01%) | 1,458 |
| 11 Oct 2019 | USD | 1.429 | 1.44 | 1.37 | 1.37 | 8.22 | -0.04 (-2.84%) | 1,750 |
| 10 Oct 2019 | USD | 1.41 | 1.42 | 1.3859 | 1.41 | 8.46 | -0.01 (-0.70%) | 2,352 |
| 9 Oct 2019 | USD | 1.44 | 1.44 | 1.4 | 1.42 | 8.52 | -0.01 (-0.70%) | 416 |
| 8 Oct 2019 | USD | 1.38 | 1.43 | 1.38 | 1.43 | 8.58 | +0.07 (+5.15%) | 3,745 |
| 7 Oct 2019 | USD | 1.41 | 1.41 | 1.36 | 1.36 | 8.16 | -0.069 (-4.80%) | 221 |
