| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 1.58 | 1.63 | 1.5269 | 1.54 | 9.24 | -0.06 (-3.75%) | 2,901 |
| 22 Aug 2019 | USD | 1.6 | 1.69 | 1.55 | 1.6 | 9.6 | -0.1 (-5.88%) | 6,133 |
| 21 Aug 2019 | USD | 1.62 | 1.7 | 1.57 | 1.7 | 10.2 | +0.15 (+9.68%) | 10,737 |
| 20 Aug 2019 | USD | 1.42 | 1.72 | 1.37 | 1.55 | 9.3 | +0.23 (+17.42%) | 32,668 |
| 19 Aug 2019 | USD | 1.46 | 1.5226 | 1.32 | 1.32 | 7.92 | -0.1 (-7.05%) | 3,605 |
| 16 Aug 2019 | USD | 1.41 | 1.47 | 1.41 | 1.4201 | 8.5206 | +0.02 (+1.44%) | 2,197 |
| 15 Aug 2019 | USD | 1.44 | 1.45 | 1.32 | 1.4 | 8.4 | -0.13 (-8.50%) | 15,573 |
| 14 Aug 2019 | USD | 1.53 | 1.56 | 1.43 | 1.53 | 9.18 | -0.11 (-6.71%) | 19,614 |
| 13 Aug 2019 | USD | 1.63 | 1.65 | 1.5478 | 1.64 | 9.84 | -0.045 (-2.67%) | 13,681 |
| 12 Aug 2019 | USD | 1.75 | 1.76 | 1.6146 | 1.685 | 10.11 | -0.015 (-0.88%) | 7,941 |
| 9 Aug 2019 | USD | 1.68 | 1.73 | 1.6297 | 1.7 | 10.2 | +0.03 (+1.80%) | 1,913 |
| 8 Aug 2019 | USD | 1.69 | 1.6938 | 1.65 | 1.67 | 10.02 | -0.03 (-1.76%) | 960 |
| 7 Aug 2019 | USD | 1.67 | 1.7 | 1.65 | 1.7 | 10.2 | +0.07 (+4.29%) | 3,844 |
| 6 Aug 2019 | USD | 1.65 | 1.67 | 1.595 | 1.63 | 9.78 | -0.05 (-2.98%) | 8,000 |
| 5 Aug 2019 | USD | 1.67 | 1.69 | 1.61 | 1.68 | 10.08 | -0.06 (-3.45%) | 6,548 |
| 2 Aug 2019 | USD | 1.72 | 1.749 | 1.65 | 1.74 | 10.44 | +0.02 (+1.16%) | 5,943 |
| 1 Aug 2019 | USD | 1.77 | 1.77 | 1.591 | 1.72 | 10.32 | -0.06 (-3.37%) | 19,888 |
| 31 Jul 2019 | USD | 1.76 | 1.85 | 1.74 | 1.78 | 10.68 | +0.01 (+0.56%) | 15,941 |
| 30 Jul 2019 | USD | 1.78 | 1.79 | 1.73 | 1.77 | 10.62 | -0.05 (-2.75%) | 9,711 |
| 29 Jul 2019 | USD | 1.82 | 1.8266 | 1.7144 | 1.82 | 10.92 | 0.0 (0.0%) | 11,476 |
| 26 Jul 2019 | USD | 1.92 | 1.9451 | 1.82 | 1.82 | 10.92 | -0.09 (-4.71%) | 19,796 |
| 25 Jul 2019 | USD | 1.85 | 1.99 | 1.75 | 1.91 | 11.46 | +0.06 (+3.24%) | 84,234 |
| 24 Jul 2019 | USD | 1.78 | 1.85 | 1.78 | 1.85 | 11.1 | +0.12 (+6.94%) | 19,613 |
| 23 Jul 2019 | USD | 1.71 | 1.77 | 1.6887 | 1.73 | 10.38 | -0.03 (-1.70%) | 13,010 |
| 22 Jul 2019 | USD | 1.87 | 1.87 | 1.66 | 1.76 | 10.56 | -0.05 (-2.76%) | 12,063 |
| 19 Jul 2019 | USD | 1.9 | 2 | 1.75 | 1.81 | 10.86 | +0.07 (+4.02%) | 11,977 |
| 18 Jul 2019 | USD | 1.78 | 1.788 | 1.63 | 1.74 | 10.44 | -0.06 (-3.33%) | 26,410 |
| 17 Jul 2019 | USD | 1.92 | 1.93 | 1.8 | 1.8 | 10.8 | -0.15 (-7.69%) | 29,074 |
| 16 Jul 2019 | USD | 1.98 | 1.9865 | 1.88 | 1.95 | 11.7 | -0.05 (-2.50%) | 12,691 |
| 15 Jul 2019 | USD | 2.08 | 2.11 | 2 | 2 | 12 | -0.03 (-1.48%) | 22,476 |
