| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 1.91 | 2.08 | 1.9 | 2.03 | 12.18 | +0.05 (+2.53%) | 57,770 |
| 11 Jul 2019 | USD | 2.15 | 2.3 | 1.97 | 1.98 | 11.88 | +0.12 (+6.45%) | 482,649 |
| 10 Jul 2019 | USD | 1.87 | 1.9 | 1.8 | 1.86 | 11.16 | -0.01 (-0.53%) | 23,113 |
| 9 Jul 2019 | USD | 1.95 | 1.9899 | 1.85 | 1.87 | 11.22 | -0.01 (-0.53%) | 16,422 |
| 8 Jul 2019 | USD | 1.87 | 2.08 | 1.85 | 1.88 | 11.28 | +0.06 (+3.30%) | 86,558 |
| 5 Jul 2019 | USD | 1.87 | 1.97 | 1.77 | 1.82 | 10.92 | -0.06 (-3.19%) | 28,887 |
| 4 Jul 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 11.28 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.97 | 1.97 | 1.83 | 1.88 | 11.28 | -0.02 (-1.05%) | 23,232 |
| 2 Jul 2019 | USD | 1.82 | 1.91 | 1.76 | 1.9 | 11.4 | -0.07 (-3.55%) | 62,776 |
| 1 Jul 2019 | USD | 1.99 | 2.24 | 1.82 | 1.97 | 11.82 | +0.21 (+11.93%) | 389,942 |
| 28 Jun 2019 | USD | 1.59 | 2.94 | 1.55 | 1.76 | 10.56 | +0.37 (+26.62%) | 3,447,470 |
| 27 Jun 2019 | USD | 1.19 | 1.58 | 1.17 | 1.39 | 8.34 | +0.23 (+19.83%) | 50,635 |
| 26 Jun 2019 | USD | 1.09 | 1.188 | 1.09 | 1.16 | 6.96 | +0.035 (+3.11%) | 3,283 |
| 25 Jun 2019 | USD | 1.17 | 1.17 | 1.07 | 1.125 | 6.75 | +0 (+0.02%) | 4,831 |
| 24 Jun 2019 | USD | 1.24 | 1.25 | 1.06 | 1.1248 | 6.7488 | -0.155 (-12.13%) | 14,599 |
| 21 Jun 2019 | USD | 1.47 | 1.47 | 1.26 | 1.28 | 7.68 | -0.07 (-5.19%) | 5,139 |
| 20 Jun 2019 | USD | 1.34 | 1.35 | 1.21 | 1.35 | 8.1 | +0.03 (+2.27%) | 40,657 |
| 19 Jun 2019 | USD | 1.45 | 1.54 | 1.25 | 1.32 | 7.92 | +0.38 (+40.43%) | 289,588 |
| 18 Jun 2019 | USD | 0.9522 | 0.9899 | 0.89 | 0.94 | 5.64 | +0.09 (+10.60%) | 30,524 |
| 17 Jun 2019 | USD | 0.85 | 0.85 | 0.774 | 0.8499 | 5.0994 | +0.04 (+4.93%) | 3,239 |
| 14 Jun 2019 | USD | 0.82 | 0.82 | 0.697 | 0.81 | 4.86 | -0.01 (-1.18%) | 7,649 |
| 13 Jun 2019 | USD | 0.8505 | 0.8505 | 0.817 | 0.8197 | 4.9182 | +0.01 (+1.20%) | 1,664 |
| 12 Jun 2019 | USD | 0.8426 | 0.8607 | 0.81 | 0.81 | 4.86 | -0.088 (-9.82%) | 330 |
| 11 Jun 2019 | USD | 0.8601 | 0.9 | 0.86 | 0.8982 | 5.3892 | +0.026 (+2.97%) | 1,791 |
| 10 Jun 2019 | USD | 0.8924 | 0.8925 | 0.86 | 0.8723 | 5.2338 | -0.02 (-2.26%) | 9,471 |
| 7 Jun 2019 | USD | 0.88 | 0.91 | 0.88 | 0.8925 | 5.355 | -0.013 (-1.48%) | 2,392 |
| 6 Jun 2019 | USD | 0.88 | 0.9059 | 0.88 | 0.9059 | 5.4354 | -0.004 (-0.44%) | 400 |
| 5 Jun 2019 | USD | 0.95 | 0.95 | 0.88 | 0.9099 | 5.4594 | -0.025 (-2.68%) | 1,417 |
| 4 Jun 2019 | USD | 0.9408 | 0.9408 | 0.935 | 0.935 | 5.61 | -0.005 (-0.53%) | 1,912 |
| 3 Jun 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 5.64 | 0.0 (0.0%) | 137 |
