| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 0.8741 | 0.94 | 0.8741 | 0.94 | 5.64 | +0.03 (+3.30%) | 817 |
| 30 May 2019 | USD | 0.88 | 0.96 | 0.8741 | 0.91 | 5.46 | -0.019 (-2.01%) | 3,061 |
| 29 May 2019 | USD | 0.88 | 0.94 | 0.88 | 0.9287 | 5.5722 | -0.031 (-3.27%) | 591 |
| 28 May 2019 | USD | 0.872 | 0.9687 | 0.872 | 0.9601 | 5.7606 | -0.03 (-3.02%) | 2,361 |
| 27 May 2019 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 5.94 | -0.001 (-0.11%) | 0 |
| 24 May 2019 | USD | 0.99 | 1.01 | 0.98 | 0.9911 | 5.9466 | +0.001 (+0.11%) | 576 |
| 23 May 2019 | USD | 1.01 | 1.01 | 0.96 | 0.99 | 5.94 | -0.033 (-3.18%) | 2,122 |
| 22 May 2019 | USD | 0.99 | 1.0499 | 0.99 | 1.0225 | 6.135 | +0.047 (+4.84%) | 5,582 |
| 21 May 2019 | USD | 0.9279 | 0.98 | 0.9279 | 0.9753 | 5.8518 | +0.043 (+4.65%) | 1,292 |
| 20 May 2019 | USD | 0.9851 | 0.9851 | 0.93 | 0.932 | 5.592 | -0.048 (-4.90%) | 1,002 |
| 17 May 2019 | USD | 0.94 | 0.98 | 0.92 | 0.98 | 5.88 | +0.078 (+8.65%) | 9,925 |
| 16 May 2019 | USD | 1.08 | 1.08 | 0.84 | 0.902 | 5.412 | -0.218 (-19.46%) | 53,885 |
| 15 May 2019 | USD | 1.13 | 1.142 | 1.05 | 1.12 | 6.72 | -0.06 (-5.08%) | 17,853 |
| 14 May 2019 | USD | 1.16 | 1.3292 | 1.13 | 1.18 | 7.08 | +0.03 (+2.61%) | 69,357 |
| 13 May 2019 | USD | 1.2 | 1.2 | 1.13 | 1.15 | 6.9 | -0.07 (-5.74%) | 4,515 |
| 10 May 2019 | USD | 1.21 | 1.24 | 1.1927 | 1.22 | 7.32 | -0.01 (-0.81%) | 1,184 |
| 9 May 2019 | USD | 1.21 | 1.2495 | 1.2 | 1.23 | 7.38 | +0.029 (+2.44%) | 4,318 |
| 8 May 2019 | USD | 1.2 | 1.22 | 1.1801 | 1.2007 | 7.2042 | -0.019 (-1.59%) | 1,322 |
| 7 May 2019 | USD | 1.26 | 1.26 | 1.22 | 1.2201 | 7.3206 | -0.029 (-2.31%) | 2,047 |
| 6 May 2019 | USD | 1.22 | 1.249 | 1.2 | 1.249 | 7.494 | -0.001 (-0.08%) | 2,181 |
| 3 May 2019 | USD | 1.25 | 1.27 | 1.18 | 1.25 | 7.5 | -0.013 (-1.06%) | 9,508 |
| 2 May 2019 | USD | 1.2646 | 1.28 | 1.2634 | 1.2634 | 7.5804 | +0.003 (+0.27%) | 2,694 |
| 1 May 2019 | USD | 1.2702 | 1.2844 | 1.25 | 1.26 | 7.56 | -0.027 (-2.08%) | 2,474 |
| 30 Apr 2019 | USD | 1.3 | 1.3 | 1.2867 | 1.2867 | 7.7202 | -0.018 (-1.39%) | 612 |
| 29 Apr 2019 | USD | 1.33 | 1.33 | 1.2901 | 1.3048 | 7.8288 | -0.009 (-0.69%) | 690 |
| 26 Apr 2019 | USD | 1.33 | 1.33 | 1.3101 | 1.3139 | 7.8834 | -0.016 (-1.21%) | 833 |
| 25 Apr 2019 | USD | 1.3273 | 1.33 | 1.31 | 1.33 | 7.98 | +0.004 (+0.32%) | 1,364 |
| 24 Apr 2019 | USD | 1.35 | 1.35 | 1.2965 | 1.3257 | 7.9542 | -0.024 (-1.80%) | 1,364 |
| 23 Apr 2019 | USD | 1.33 | 1.35 | 1.271 | 1.35 | 8.1 | +0.03 (+2.27%) | 6,216 |
| 22 Apr 2019 | USD | 1.27 | 1.3299 | 1.2501 | 1.32 | 7.92 | +0.06 (+4.76%) | 3,741 |
