| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 7.56 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.31 | 1.31 | 1.25 | 1.26 | 7.56 | -0.05 (-3.82%) | 3,986 |
| 17 Apr 2019 | USD | 1.3 | 1.35 | 1.28 | 1.31 | 7.86 | +0.03 (+2.34%) | 48,056 |
| 16 Apr 2019 | USD | 1.2829 | 1.29 | 1.2671 | 1.28 | 7.68 | +0.03 (+2.40%) | 418 |
| 15 Apr 2019 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 7.5 | -0.04 (-3.10%) | 6,925 |
| 12 Apr 2019 | USD | 1.316 | 1.316 | 1.2872 | 1.29 | 7.74 | -0.01 (-0.77%) | 1,299 |
| 11 Apr 2019 | USD | 1.35 | 1.35 | 1.2824 | 1.3 | 7.8 | -0.05 (-3.72%) | 5,086 |
| 10 Apr 2019 | USD | 1.3758 | 1.3801 | 1.3401 | 1.3502 | 8.1012 | -0.04 (-2.86%) | 2,669 |
| 9 Apr 2019 | USD | 1.36 | 1.39 | 1.3386 | 1.3899 | 8.3394 | +0.04 (+2.96%) | 2,145 |
| 8 Apr 2019 | USD | 1.3 | 1.3533 | 1.3 | 1.35 | 8.1 | +0.06 (+4.65%) | 5,724 |
| 5 Apr 2019 | USD | 1.28 | 1.3 | 1.28 | 1.29 | 7.74 | +0.01 (+0.78%) | 1,545 |
| 4 Apr 2019 | USD | 1.2764 | 1.28 | 1.2764 | 1.28 | 7.68 | +0.02 (+1.59%) | 207 |
| 3 Apr 2019 | USD | 1.31 | 1.32 | 1.25 | 1.26 | 7.56 | -0.06 (-4.55%) | 11,335 |
| 2 Apr 2019 | USD | 1.39 | 1.39 | 1.3166 | 1.32 | 7.92 | -0.08 (-5.71%) | 1,939 |
| 1 Apr 2019 | USD | 1.41 | 1.42 | 1.33 | 1.4 | 8.4 | +0.05 (+3.71%) | 31,042 |
| 29 Mar 2019 | USD | 1.31 | 1.37 | 1.31 | 1.3499 | 8.0994 | +0.06 (+4.64%) | 3,751 |
| 28 Mar 2019 | USD | 1.32 | 1.32 | 1.2901 | 1.2901 | 7.7406 | -0.02 (-1.52%) | 284 |
| 27 Mar 2019 | USD | 1.325 | 1.329 | 1.3 | 1.31 | 7.86 | -0.02 (-1.50%) | 3,100 |
| 26 Mar 2019 | USD | 1.34 | 1.34 | 1.31 | 1.33 | 7.98 | +0.04 (+3.10%) | 8,978 |
| 25 Mar 2019 | USD | 1.44 | 1.44 | 1.25 | 1.29 | 7.74 | -0.2 (-13.42%) | 28,043 |
| 22 Mar 2019 | USD | 1.48 | 1.51 | 1.47 | 1.4899 | 8.9394 | -0.01 (-0.67%) | 711 |
| 21 Mar 2019 | USD | 1.47 | 1.5487 | 1.46 | 1.5 | 9 | +0.03 (+2.04%) | 1,724 |
| 20 Mar 2019 | USD | 1.5 | 1.5 | 1.46 | 1.47 | 8.82 | -0.02 (-1.34%) | 8,094 |
| 19 Mar 2019 | USD | 1.58 | 1.58 | 1.4713 | 1.49 | 8.94 | -0.11 (-6.88%) | 20,288 |
| 18 Mar 2019 | USD | 1.6 | 1.61 | 1.5 | 1.6 | 9.6 | -0.04 (-2.44%) | 52,229 |
| 15 Mar 2019 | USD | 1.6 | 1.7 | 1.5 | 1.64 | 9.84 | -0.32 (-16.33%) | 89,300 |
| 14 Mar 2019 | USD | 2.1 | 2.1 | 1.82 | 1.96 | 11.76 | -0.01 (-0.51%) | 35,756 |
| 13 Mar 2019 | USD | 1.92 | 2 | 1.89 | 1.97 | 11.82 | -0.01 (-0.51%) | 4,912 |
| 12 Mar 2019 | USD | 1.96 | 2 | 1.8995 | 1.98 | 11.88 | -0.02 (-1%) | 1,910 |
| 11 Mar 2019 | USD | 1.96 | 2.02 | 1.9199 | 2 | 12 | +0.07 (+3.63%) | 6,709 |
