| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 1.9 | 1.95 | 1.9 | 1.93 | 11.58 | +0.04 (+2.12%) | 787 |
| 7 Mar 2019 | USD | 1.93 | 1.94 | 1.88 | 1.89 | 11.34 | -0.042 (-2.19%) | 930 |
| 6 Mar 2019 | USD | 1.8507 | 1.95 | 1.8507 | 1.9323 | 11.5938 | +0.112 (+6.17%) | 784 |
| 5 Mar 2019 | USD | 1.88 | 1.88 | 1.8 | 1.82 | 10.92 | -0.05 (-2.67%) | 898 |
| 4 Mar 2019 | USD | 1.89 | 1.95 | 1.85 | 1.87 | 11.22 | +0.095 (+5.34%) | 8,569 |
| 1 Mar 2019 | USD | 1.67 | 1.7899 | 1.6629 | 1.7752 | 10.6512 | +0.155 (+9.58%) | 2,456 |
| 28 Feb 2019 | USD | 1.75 | 1.75 | 1.59 | 1.62 | 9.72 | -0.15 (-8.47%) | 3,082 |
| 27 Feb 2019 | USD | 1.77 | 1.8011 | 1.77 | 1.77 | 10.62 | -0 (-0.01%) | 934 |
| 26 Feb 2019 | USD | 1.76 | 1.79 | 1.76 | 1.7701 | 10.6206 | -0.051 (-2.81%) | 545 |
| 25 Feb 2019 | USD | 1.91 | 1.91 | 1.75 | 1.8212 | 10.9272 | -0.028 (-1.52%) | 7,497 |
| 22 Feb 2019 | USD | 1.7965 | 1.861 | 1.7965 | 1.8494 | 11.0964 | -0.041 (-2.15%) | 779 |
| 21 Feb 2019 | USD | 1.82 | 1.89 | 1.82 | 1.89 | 11.34 | +0.017 (+0.89%) | 250 |
| 20 Feb 2019 | USD | 1.8 | 1.921 | 1.77 | 1.8734 | 11.2404 | +0.073 (+4.07%) | 793 |
| 19 Feb 2019 | USD | 1.7 | 1.819 | 1.7 | 1.8002 | 10.8012 | +0.07 (+4.06%) | 2,451 |
| 18 Feb 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 10.38 | -0.002 (-0.12%) | 0 |
| 15 Feb 2019 | USD | 1.77 | 1.77 | 1.63 | 1.732 | 10.392 | -0.069 (-3.84%) | 3,662 |
| 14 Feb 2019 | USD | 1.74 | 1.81 | 1.74 | 1.8012 | 10.8072 | +0.041 (+2.34%) | 1,524 |
| 13 Feb 2019 | USD | 1.79 | 1.79 | 1.7501 | 1.76 | 10.56 | -0.07 (-3.83%) | 412 |
| 12 Feb 2019 | USD | 1.79 | 1.83 | 1.73 | 1.83 | 10.98 | +0.029 (+1.61%) | 622 |
| 11 Feb 2019 | USD | 1.78 | 1.83 | 1.73 | 1.801 | 10.806 | -0.017 (-0.95%) | 2,079 |
| 8 Feb 2019 | USD | 1.8 | 1.83 | 1.75 | 1.8182 | 10.9092 | -0.014 (-0.78%) | 2,113 |
| 7 Feb 2019 | USD | 1.81 | 1.8399 | 1.7401 | 1.8325 | 10.995 | -0.007 (-0.41%) | 4,489 |
| 6 Feb 2019 | USD | 1.8 | 1.84 | 1.7715 | 1.84 | 11.04 | +0.015 (+0.82%) | 1,038 |
| 5 Feb 2019 | USD | 1.7512 | 1.8473 | 1.74 | 1.825 | 10.95 | +0.005 (+0.28%) | 2,491 |
| 4 Feb 2019 | USD | 1.88 | 1.8873 | 1.8 | 1.8199 | 10.9194 | -0.111 (-5.74%) | 1,756 |
| 1 Feb 2019 | USD | 1.8794 | 1.96 | 1.8 | 1.9308 | 11.5848 | +0.004 (+0.19%) | 5,308 |
| 31 Jan 2019 | USD | 1.89 | 1.97 | 1.85 | 1.9272 | 11.5632 | +0.017 (+0.90%) | 13,385 |
| 30 Jan 2019 | USD | 2.04 | 2.4 | 1.85 | 1.91 | 11.46 | +0.206 (+12.06%) | 216,627 |
| 29 Jan 2019 | USD | 1.71 | 1.72 | 1.68 | 1.7044 | 10.2264 | -0.028 (-1.62%) | 411 |
| 28 Jan 2019 | USD | 1.7325 | 1.7325 | 1.7325 | 1.7325 | 10.395 | -0.013 (-0.72%) | 59 |
