| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 1.71 | 1.745 | 1.71 | 1.745 | 10.47 | -0.036 (-2.04%) | 1,466 |
| 24 Jan 2019 | USD | 1.74 | 1.7814 | 1.71 | 1.7814 | 10.6884 | +0.011 (+0.64%) | 537 |
| 23 Jan 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 10.62 | -0.101 (-5.41%) | 20 |
| 22 Jan 2019 | USD | 1.8713 | 1.8713 | 1.8713 | 1.8713 | 11.2278 | +0.031 (+1.70%) | 428 |
| 21 Jan 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 11.04 | +0.003 (+0.17%) | 0 |
| 18 Jan 2019 | USD | 1.79 | 1.8369 | 1.7484 | 1.8369 | 11.0214 | -0.003 (-0.16%) | 1,014 |
| 17 Jan 2019 | USD | 1.7527 | 1.8399 | 1.7527 | 1.8399 | 11.0394 | +0.08 (+4.54%) | 679 |
| 16 Jan 2019 | USD | 1.79 | 1.79 | 1.736 | 1.76 | 10.56 | +0.01 (+0.57%) | 104 |
| 15 Jan 2019 | USD | 1.73 | 1.78 | 1.7014 | 1.75 | 10.5 | -0.04 (-2.23%) | 1,351 |
| 14 Jan 2019 | USD | 1.68 | 1.79 | 1.68 | 1.79 | 10.74 | 0.0 (0.0%) | 201 |
| 11 Jan 2019 | USD | 1.79 | 1.8 | 1.78 | 1.79 | 10.74 | -0.044 (-2.43%) | 704 |
| 10 Jan 2019 | USD | 1.7801 | 1.8345 | 1.78 | 1.8345 | 11.007 | -0.055 (-2.93%) | 1,052 |
| 9 Jan 2019 | USD | 1.81 | 1.9 | 1.77 | 1.8899 | 11.3394 | +0.04 (+2.17%) | 1,519 |
| 8 Jan 2019 | USD | 1.87 | 1.87 | 1.8119 | 1.8498 | 11.0988 | -0.031 (-1.65%) | 959 |
| 7 Jan 2019 | USD | 1.91 | 1.95 | 1.7801 | 1.8808 | 11.2848 | +0.051 (+2.78%) | 2,350 |
| 4 Jan 2019 | USD | 1.73 | 1.8499 | 1.73 | 1.83 | 10.98 | +0.08 (+4.57%) | 3,497 |
| 3 Jan 2019 | USD | 1.61 | 1.75 | 1.61 | 1.75 | 10.5 | +0.09 (+5.42%) | 1,690 |
| 2 Jan 2019 | USD | 1.66 | 1.68 | 1.6101 | 1.66 | 9.96 | 0.0 (0.0%) | 690 |
| 1 Jan 2019 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 9.96 | +0.001 (+0.06%) | 0 |
| 31 Dec 2018 | USD | 1.57 | 1.6699 | 1.55 | 1.659 | 9.954 | +0.005 (+0.33%) | 4,565 |
| 28 Dec 2018 | USD | 1.55 | 1.67 | 1.5 | 1.6535 | 9.921 | +0.159 (+10.60%) | 8,038 |
| 27 Dec 2018 | USD | 1.52 | 1.58 | 1.47 | 1.495 | 8.97 | -0.185 (-11.01%) | 4,832 |
| 26 Dec 2018 | USD | 1.65 | 1.6999 | 1.65 | 1.68 | 10.08 | +0.03 (+1.82%) | 773 |
| 24 Dec 2018 | USD | 1.47 | 1.65 | 1.47 | 1.65 | 9.9 | -0.102 (-5.84%) | 3,876 |
| 21 Dec 2018 | USD | 1.74 | 1.8809 | 1.74 | 1.7524 | 10.5144 | -0.058 (-3.18%) | 2,251 |
| 20 Dec 2018 | USD | 2.02 | 2.02 | 1.7975 | 1.81 | 10.86 | -0.275 (-13.19%) | 9,918 |
| 19 Dec 2018 | USD | 2.1066 | 2.1066 | 2 | 2.085 | 12.51 | -0.025 (-1.18%) | 631 |
| 18 Dec 2018 | USD | 2.1 | 2.15 | 2.02 | 2.11 | 12.66 | -0.02 (-0.94%) | 2,078 |
| 17 Dec 2018 | USD | 2.21 | 2.3 | 2.13 | 2.13 | 12.78 | +0.004 (+0.19%) | 10,893 |
| 14 Dec 2018 | USD | 2.1521 | 2.1521 | 2.03 | 2.126 | 12.756 | -0.024 (-1.12%) | 1,579 |
