| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 1.14 | 1.17 | 1.1 | 1.16 | 1.16 | +0.02 (+1.75%) | 115,150 |
| 22 Dec 2023 | USD | 1.17 | 1.22 | 1.13 | 1.14 | 1.14 | -0.06 (-5%) | 89,357 |
| 21 Dec 2023 | USD | 1.18 | 1.22 | 1.12 | 1.2 | 1.2 | +0.035 (+3.00%) | 116,232 |
| 20 Dec 2023 | USD | 1.19 | 1.24 | 1.14 | 1.165 | 1.165 | -0.055 (-4.51%) | 100,550 |
| 19 Dec 2023 | USD | 1.17 | 1.24 | 1.13 | 1.22 | 1.22 | +0.04 (+3.39%) | 162,062 |
| 18 Dec 2023 | USD | 1.21 | 1.25 | 1.13 | 1.18 | 1.18 | +0.02 (+1.72%) | 208,380 |
| 15 Dec 2023 | USD | 1.13 | 1.26 | 1.09 | 1.16 | 1.16 | +0.055 (+4.98%) | 213,757 |
| 14 Dec 2023 | USD | 1.12 | 1.18 | 1.07 | 1.105 | 1.105 | -0.005 (-0.45%) | 176,175 |
| 13 Dec 2023 | USD | 1.2 | 1.21 | 1.11 | 1.11 | 1.11 | -0.1 (-8.26%) | 118,405 |
| 12 Dec 2023 | USD | 1.26 | 1.27 | 1.2 | 1.21 | 1.21 | -0.07 (-5.47%) | 69,962 |
| 11 Dec 2023 | USD | 1.29 | 1.32 | 1.22 | 1.28 | 1.28 | +0.02 (+1.59%) | 79,108 |
| 8 Dec 2023 | USD | 1.28 | 1.38 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 120,538 |
| 7 Dec 2023 | USD | 1.17 | 1.35 | 1.135 | 1.26 | 1.26 | -0.64 (-33.68%) | 538,393 |
| 6 Dec 2023 | USD | 1.89 | 1.9799 | 1.81 | 1.9 | 1.9 | -0.02 (-1.04%) | 22,262 |
| 5 Dec 2023 | USD | 1.98 | 1.98 | 1.8779 | 1.92 | 1.92 | -0.05 (-2.54%) | 16,152 |
| 4 Dec 2023 | USD | 1.96 | 2.01 | 1.87 | 1.97 | 1.97 | -0.05 (-2.48%) | 26,899 |
| 1 Dec 2023 | USD | 1.97 | 2.03 | 1.9 | 2.02 | 2.02 | +0.09 (+4.66%) | 24,118 |
| 30 Nov 2023 | USD | 1.95 | 2.06 | 1.871 | 1.93 | 1.93 | -0.055 (-2.79%) | 23,301 |
| 29 Nov 2023 | USD | 2.05 | 2.0602 | 1.865 | 1.9853 | 1.9853 | -0.105 (-5.01%) | 18,478 |
| 28 Nov 2023 | USD | 1.92 | 2.1 | 1.92 | 2.09 | 2.09 | +0.17 (+8.85%) | 19,660 |
| 27 Nov 2023 | USD | 1.86 | 1.92 | 1.8337 | 1.92 | 1.92 | +0.06 (+3.23%) | 17,259 |
| 24 Nov 2023 | USD | 1.72 | 1.86 | 1.72 | 1.86 | 1.86 | +0.12 (+6.90%) | 7,788 |
| 22 Nov 2023 | USD | 1.69 | 1.75 | 1.69 | 1.74 | 1.74 | -0.01 (-0.57%) | 11,650 |
| 21 Nov 2023 | USD | 1.7 | 1.75 | 1.66 | 1.75 | 1.75 | +0.04 (+2.34%) | 26,843 |
| 20 Nov 2023 | USD | 1.61 | 1.74 | 1.61 | 1.71 | 1.71 | +0.14 (+8.92%) | 49,645 |
| 17 Nov 2023 | USD | 1.55 | 1.62 | 1.51 | 1.57 | 1.57 | +0.02 (+1.29%) | 9,922 |
| 16 Nov 2023 | USD | 1.59 | 1.6 | 1.52 | 1.55 | 1.55 | -0.015 (-0.96%) | 7,934 |
| 15 Nov 2023 | USD | 1.57 | 1.58 | 1.534 | 1.565 | 1.565 | +0.015 (+0.97%) | 17,837 |
| 14 Nov 2023 | USD | 1.54 | 1.58 | 1.51 | 1.55 | 1.55 | +0.05 (+3.33%) | 32,700 |
| 13 Nov 2023 | USD | 1.51 | 1.55 | 1.4388 | 1.5 | 1.5 | +0.01 (+0.67%) | 11,575 |
