| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 2.1741 | 2.1741 | 2.06 | 2.15 | 12.9 | +0.027 (+1.28%) | 222 |
| 12 Dec 2018 | USD | 2.0501 | 2.14 | 2.0301 | 2.1228 | 12.7368 | +0.113 (+5.61%) | 4,773 |
| 11 Dec 2018 | USD | 2.1 | 2.136 | 2 | 2.01 | 12.06 | -0.145 (-6.73%) | 8,121 |
| 10 Dec 2018 | USD | 2.1507 | 2.155 | 2.0756 | 2.155 | 12.93 | +0.035 (+1.65%) | 3,358 |
| 7 Dec 2018 | USD | 2.245 | 2.245 | 2.1 | 2.12 | 12.72 | -0.09 (-4.07%) | 4,123 |
| 6 Dec 2018 | USD | 2.23 | 2.28 | 2.1814 | 2.21 | 13.26 | -0.15 (-6.35%) | 2,150 |
| 4 Dec 2018 | USD | 2.412 | 2.412 | 2.3493 | 2.3599 | 14.1594 | -0.14 (-5.60%) | 887 |
| 3 Dec 2018 | USD | 2.32 | 2.5795 | 2.32 | 2.4999 | 14.9994 | +0.22 (+9.64%) | 18,435 |
| 30 Nov 2018 | USD | 2.33 | 2.365 | 2.2713 | 2.28 | 13.68 | -0.06 (-2.56%) | 217 |
| 29 Nov 2018 | USD | 2.22 | 2.34 | 2.21 | 2.34 | 14.04 | +0.09 (+4%) | 1,381 |
| 28 Nov 2018 | USD | 2.2 | 2.25 | 2.19 | 2.25 | 13.5 | +0.02 (+0.90%) | 2,435 |
| 27 Nov 2018 | USD | 2.2 | 2.23 | 2.1206 | 2.23 | 13.38 | -0.02 (-0.89%) | 1,983 |
| 26 Nov 2018 | USD | 2.21 | 2.26 | 2.19 | 2.25 | 13.5 | -0.1 (-4.26%) | 5,433 |
| 23 Nov 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 14.1 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 14.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2.25 | 2.395 | 2.25 | 2.35 | 14.1 | 0.0 (0.0%) | 5,139 |
| 20 Nov 2018 | USD | 2.3737 | 2.47 | 2.18 | 2.35 | 14.1 | -0.043 (-1.82%) | 7,282 |
| 19 Nov 2018 | USD | 2.41 | 2.41 | 2.31 | 2.3935 | 14.361 | +0.004 (+0.15%) | 586 |
| 16 Nov 2018 | USD | 2.31 | 2.39 | 2.31 | 2.39 | 14.34 | -0.01 (-0.42%) | 1,553 |
| 15 Nov 2018 | USD | 2.36 | 2.4 | 2.27 | 2.4 | 14.4 | -0.04 (-1.64%) | 1,134 |
| 14 Nov 2018 | USD | 2.37 | 2.47 | 2.37 | 2.44 | 14.64 | +0.03 (+1.24%) | 1,427 |
| 13 Nov 2018 | USD | 2.41 | 2.41 | 2.38 | 2.41 | 14.46 | -0.03 (-1.23%) | 736 |
| 12 Nov 2018 | USD | 2.4399 | 2.45 | 2.422 | 2.44 | 14.64 | -0.044 (-1.79%) | 987 |
| 9 Nov 2018 | USD | 2.49 | 2.63 | 2.41 | 2.4844 | 14.9064 | +0.034 (+1.40%) | 6,403 |
| 8 Nov 2018 | USD | 2.42 | 2.4679 | 2.3175 | 2.45 | 14.7 | -0.11 (-4.30%) | 1,072 |
| 7 Nov 2018 | USD | 2.41 | 2.62 | 2.36 | 2.56 | 15.36 | +0.199 (+8.42%) | 11,651 |
| 6 Nov 2018 | USD | 2.3819 | 2.3819 | 2.32 | 2.3611 | 14.1666 | -0.039 (-1.62%) | 1,591 |
| 5 Nov 2018 | USD | 2.49 | 2.6293 | 2.4 | 2.4 | 14.4 | +0.01 (+0.42%) | 11,269 |
| 2 Nov 2018 | USD | 2.3 | 2.39 | 2.3 | 2.39 | 14.34 | -0.05 (-2.05%) | 2,107 |
| 1 Nov 2018 | USD | 2.23 | 2.79 | 2.1688 | 2.44 | 14.64 | +0.32 (+15.09%) | 28,121 |
