| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 2.8847 | 3.04 | 2.87 | 3.0057 | 18.0342 | +0.106 (+3.67%) | 4,449 |
| 18 Sep 2018 | USD | 2.81 | 2.9074 | 2.8 | 2.8992 | 17.3952 | -0.005 (-0.19%) | 331 |
| 17 Sep 2018 | USD | 2.95 | 2.96 | 2.85 | 2.9046 | 17.4276 | -0.06 (-2.04%) | 4,277 |
| 14 Sep 2018 | USD | 2.9 | 2.965 | 2.8157 | 2.965 | 17.79 | -0.035 (-1.16%) | 598 |
| 13 Sep 2018 | USD | 2.8996 | 3 | 2.8996 | 2.9999 | 17.9994 | +0.22 (+7.91%) | 3,413 |
| 12 Sep 2018 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 16.68 | +0.002 (+0.07%) | 0 |
| 11 Sep 2018 | USD | 2.77 | 2.7869 | 2.77 | 2.7781 | 16.6686 | -0.027 (-0.97%) | 398 |
| 10 Sep 2018 | USD | 2.7849 | 2.8052 | 2.7849 | 2.8052 | 16.8312 | +0.004 (+0.15%) | 126 |
| 7 Sep 2018 | USD | 2.81 | 2.8203 | 2.77 | 2.801 | 16.806 | -0.019 (-0.67%) | 1,942 |
| 6 Sep 2018 | USD | 2.82 | 2.82 | 2.81 | 2.82 | 16.92 | -0.011 (-0.39%) | 788 |
| 5 Sep 2018 | USD | 2.81 | 2.84 | 2.8001 | 2.8311 | 16.9866 | -0.017 (-0.60%) | 1,336 |
| 4 Sep 2018 | USD | 2.85 | 3 | 2.8046 | 2.8481 | 17.0886 | -0.002 (-0.07%) | 2,566 |
| 3 Sep 2018 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 17.1 | -0.002 (-0.07%) | 0 |
| 31 Aug 2018 | USD | 2.84 | 2.88 | 2.8104 | 2.852 | 17.112 | -0.028 (-0.98%) | 950 |
| 30 Aug 2018 | USD | 2.86 | 2.9 | 2.8198 | 2.8801 | 17.2806 | -0.04 (-1.37%) | 1,750 |
| 29 Aug 2018 | USD | 2.93 | 2.9707 | 2.858 | 2.92 | 17.52 | -0.024 (-0.83%) | 1,314 |
| 28 Aug 2018 | USD | 2.97 | 3.02 | 2.92 | 2.9444 | 17.6664 | +0.044 (+1.53%) | 2,517 |
| 27 Aug 2018 | USD | 2.76 | 2.9 | 2.701 | 2.9 | 17.4 | +0.04 (+1.40%) | 3,195 |
| 24 Aug 2018 | USD | 2.8622 | 2.9601 | 2.86 | 2.86 | 17.16 | -0.139 (-4.63%) | 3,315 |
| 23 Aug 2018 | USD | 2.8461 | 2.999 | 2.8107 | 2.999 | 17.994 | +0.129 (+4.48%) | 4,269 |
| 22 Aug 2018 | USD | 2.91 | 2.91 | 2.8406 | 2.8705 | 17.223 | -0.04 (-1.36%) | 963 |
| 21 Aug 2018 | USD | 2.98 | 2.98 | 2.76 | 2.91 | 17.46 | +0.225 (+8.38%) | 3,233 |
| 20 Aug 2018 | USD | 2.8 | 2.8 | 2.6851 | 2.6851 | 16.1106 | -0.135 (-4.78%) | 1,429 |
| 17 Aug 2018 | USD | 2.69 | 2.92 | 2.69 | 2.82 | 16.92 | +0.165 (+6.21%) | 5,304 |
| 16 Aug 2018 | USD | 2.64 | 2.6954 | 2.64 | 2.655 | 15.93 | +0.015 (+0.57%) | 3,078 |
| 15 Aug 2018 | USD | 2.65 | 2.72 | 2.64 | 2.64 | 15.84 | -0.04 (-1.49%) | 2,550 |
| 14 Aug 2018 | USD | 2.7 | 2.79 | 2.68 | 2.68 | 16.08 | -0.15 (-5.30%) | 4,329 |
| 13 Aug 2018 | USD | 2.87 | 2.91 | 2.8251 | 2.83 | 16.98 | 0.0 (0.0%) | 949 |
| 10 Aug 2018 | USD | 2.84 | 2.8499 | 2.82 | 2.83 | 16.98 | -0.03 (-1.05%) | 965 |
| 9 Aug 2018 | USD | 2.95 | 2.9704 | 2.86 | 2.86 | 17.16 | -0.13 (-4.34%) | 2,467 |
