| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 3.04 | 3.04 | 2.955 | 2.9899 | 17.9394 | -0.01 (-0.34%) | 2,125 |
| 7 Aug 2018 | USD | 2.96 | 3.15 | 2.9299 | 3 | 18 | +0.1 (+3.45%) | 5,526 |
| 6 Aug 2018 | USD | 2.89 | 2.9 | 2.8628 | 2.9 | 17.4 | +0.054 (+1.90%) | 1,311 |
| 3 Aug 2018 | USD | 2.89 | 2.89 | 2.84 | 2.846 | 17.076 | -0.004 (-0.14%) | 934 |
| 2 Aug 2018 | USD | 2.8 | 2.85 | 2.8 | 2.85 | 17.1 | -0.007 (-0.25%) | 3,606 |
| 1 Aug 2018 | USD | 2.892 | 2.9 | 2.83 | 2.8572 | 17.1432 | +0.03 (+1.08%) | 1,461 |
| 31 Jul 2018 | USD | 2.95 | 2.9623 | 2.8 | 2.8267 | 16.9602 | -0.173 (-5.78%) | 5,612 |
| 30 Jul 2018 | USD | 3.04 | 3.04 | 2.98 | 3 | 18 | -0.011 (-0.37%) | 2,343 |
| 27 Jul 2018 | USD | 2.99 | 3.1099 | 2.99 | 3.011 | 18.066 | -0.039 (-1.28%) | 810 |
| 26 Jul 2018 | USD | 3.07 | 3.11 | 3.02 | 3.05 | 18.3 | +0.01 (+0.33%) | 4,096 |
| 25 Jul 2018 | USD | 3.067 | 3.08 | 3.01 | 3.04 | 18.24 | -0.05 (-1.62%) | 2,415 |
| 24 Jul 2018 | USD | 3.01 | 3.09 | 2.98 | 3.09 | 18.54 | +0.074 (+2.45%) | 2,131 |
| 23 Jul 2018 | USD | 3.01 | 3.027 | 3 | 3.016 | 18.096 | -0.05 (-1.63%) | 733 |
| 20 Jul 2018 | USD | 3.0986 | 3.1764 | 3.06 | 3.0659 | 18.3954 | +0.016 (+0.52%) | 4,052 |
| 19 Jul 2018 | USD | 3.0148 | 3.0692 | 2.998 | 3.05 | 18.3 | +0.03 (+0.99%) | 2,079 |
| 18 Jul 2018 | USD | 3.04 | 3.0401 | 2.9728 | 3.02 | 18.12 | -0.045 (-1.46%) | 4,554 |
| 17 Jul 2018 | USD | 3.13 | 3.13 | 3.031 | 3.0648 | 18.3888 | -0.065 (-2.08%) | 4,101 |
| 16 Jul 2018 | USD | 3.29 | 3.29 | 3.04 | 3.13 | 18.78 | -0.22 (-6.57%) | 4,650 |
| 13 Jul 2018 | USD | 3.41 | 3.4227 | 3.2748 | 3.35 | 20.1 | +0.04 (+1.21%) | 2,380 |
| 12 Jul 2018 | USD | 3.25 | 3.39 | 3.24 | 3.31 | 19.86 | +0.09 (+2.80%) | 12,893 |
| 11 Jul 2018 | USD | 3.45 | 3.45 | 3.04 | 3.2199 | 19.3194 | +0.17 (+5.57%) | 12,227 |
| 10 Jul 2018 | USD | 3.16 | 3.25 | 3.02 | 3.0501 | 18.3006 | -0.18 (-5.57%) | 28,352 |
| 9 Jul 2018 | USD | 3.17 | 3.27 | 3.12 | 3.23 | 19.38 | -0.01 (-0.31%) | 6,112 |
| 6 Jul 2018 | USD | 3.3 | 3.32 | 3.24 | 3.24 | 19.44 | -0.05 (-1.52%) | 2,120 |
| 5 Jul 2018 | USD | 3.22 | 3.35 | 3.16 | 3.29 | 19.74 | +0.01 (+0.30%) | 4,874 |
| 4 Jul 2018 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 19.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 3.17 | 3.31 | 3.11 | 3.28 | 19.68 | -0.205 (-5.88%) | 2,633 |
| 2 Jul 2018 | USD | 3.48 | 3.54 | 3.4 | 3.4848 | 20.9088 | -0.148 (-4.06%) | 16,550 |
| 29 Jun 2018 | USD | 3.5793 | 3.6418 | 3.5785 | 3.6324 | 21.7944 | +0.092 (+2.61%) | 4,534 |
| 28 Jun 2018 | USD | 3.55 | 3.5988 | 3.43 | 3.54 | 21.24 | +0.08 (+2.32%) | 15,304 |
