| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 3.98 | 3.98 | 3.4201 | 3.4596 | 20.7576 | -0.41 (-10.60%) | 16,686 |
| 26 Jun 2018 | USD | 3.8 | 4.43 | 3.6 | 3.87 | 23.22 | +0.44 (+12.83%) | 77,645 |
| 25 Jun 2018 | USD | 3.58 | 3.6 | 3.34 | 3.43 | 20.58 | -0.02 (-0.58%) | 15,332 |
| 22 Jun 2018 | USD | 3.38 | 3.45 | 3.33 | 3.45 | 20.7 | +0.117 (+3.50%) | 4,342 |
| 21 Jun 2018 | USD | 3.28 | 3.4 | 3.211 | 3.3333 | 19.9998 | +0.185 (+5.87%) | 3,512 |
| 20 Jun 2018 | USD | 3.1 | 3.2199 | 3.07 | 3.1485 | 18.891 | -0.001 (-0.04%) | 6,946 |
| 19 Jun 2018 | USD | 3.04 | 3.16 | 3.04 | 3.1499 | 18.8994 | -0.05 (-1.57%) | 3,451 |
| 18 Jun 2018 | USD | 3.15 | 3.3 | 3.13 | 3.2 | 19.2 | -0.12 (-3.61%) | 7,711 |
| 15 Jun 2018 | USD | 3.39 | 3.64 | 3.291 | 3.32 | 19.92 | -0.25 (-7.00%) | 8,690 |
| 14 Jun 2018 | USD | 3.39 | 3.57 | 3.27 | 3.57 | 21.42 | +0.27 (+8.18%) | 20,849 |
| 13 Jun 2018 | USD | 3.2 | 3.31 | 3.15 | 3.3 | 19.8 | -0.04 (-1.20%) | 9,474 |
| 12 Jun 2018 | USD | 3.72 | 3.9695 | 3.25 | 3.34 | 20.04 | +0.428 (+14.72%) | 147,009 |
| 11 Jun 2018 | USD | 2.94 | 2.9599 | 2.9 | 2.9115 | 17.469 | +0.021 (+0.74%) | 4,194 |
| 8 Jun 2018 | USD | 2.824 | 2.99 | 2.8 | 2.89 | 17.34 | +0.06 (+2.12%) | 2,806 |
| 7 Jun 2018 | USD | 2.8 | 2.9 | 2.77 | 2.83 | 16.98 | -0.019 (-0.67%) | 12,504 |
| 6 Jun 2018 | USD | 2.8796 | 2.8796 | 2.82 | 2.849 | 17.094 | -0.061 (-2.10%) | 6,018 |
| 5 Jun 2018 | USD | 2.9 | 2.94 | 2.8374 | 2.91 | 17.46 | -0.001 (-0.03%) | 1,738 |
| 4 Jun 2018 | USD | 2.89 | 2.97 | 2.8285 | 2.9108 | 17.4648 | -0.059 (-2.00%) | 5,637 |
| 1 Jun 2018 | USD | 3.075 | 3.075 | 2.89 | 2.9703 | 17.8218 | +0.037 (+1.25%) | 2,723 |
| 31 May 2018 | USD | 2.88 | 3.19 | 2.85 | 2.9336 | 17.6016 | +0.093 (+3.29%) | 19,191 |
| 30 May 2018 | USD | 2.84 | 3 | 2.83 | 2.8401 | 17.0406 | -0.02 (-0.70%) | 2,485 |
| 29 May 2018 | USD | 2.9 | 2.9 | 2.83 | 2.86 | 17.16 | -0.08 (-2.72%) | 1,307 |
| 28 May 2018 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 17.64 | +0.004 (+0.15%) | 0 |
| 25 May 2018 | USD | 2.9 | 2.9445 | 2.9 | 2.9355 | 17.613 | +0.036 (+1.23%) | 1,144 |
| 24 May 2018 | USD | 2.87 | 2.9176 | 2.801 | 2.8998 | 17.3988 | +0.022 (+0.75%) | 1,780 |
| 23 May 2018 | USD | 2.8 | 2.9 | 2.8 | 2.8781 | 17.2686 | -0.012 (-0.41%) | 2,956 |
| 22 May 2018 | USD | 2.93 | 3.069 | 2.8307 | 2.89 | 17.34 | -0.035 (-1.20%) | 9,593 |
| 21 May 2018 | USD | 3.02 | 3.02 | 2.88 | 2.9252 | 17.5512 | -0.025 (-0.84%) | 1,357 |
| 18 May 2018 | USD | 2.98 | 2.98 | 2.89 | 2.95 | 17.7 | -0.03 (-1.01%) | 2,725 |
| 17 May 2018 | USD | 2.98 | 3.13 | 2.95 | 2.98 | 17.88 | -0.12 (-3.87%) | 7,826 |
