| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 1.59 | 1.6 | 1.52 | 1.55 | 1.55 | -0.015 (-0.96%) | 7,934 |
| 15 Nov 2023 | USD | 1.57 | 1.58 | 1.534 | 1.565 | 1.565 | +0.015 (+0.97%) | 17,837 |
| 14 Nov 2023 | USD | 1.54 | 1.58 | 1.51 | 1.55 | 1.55 | +0.05 (+3.33%) | 32,700 |
| 13 Nov 2023 | USD | 1.51 | 1.55 | 1.4388 | 1.5 | 1.5 | +0.01 (+0.67%) | 11,575 |
| 10 Nov 2023 | USD | 1.58 | 1.5899 | 1.4 | 1.49 | 1.49 | +0.04 (+2.76%) | 22,469 |
| 9 Nov 2023 | USD | 1.53 | 1.5602 | 1.45 | 1.45 | 1.45 | -0.08 (-5.23%) | 19,324 |
| 8 Nov 2023 | USD | 1.59 | 1.62 | 1.5 | 1.53 | 1.53 | -0.04 (-2.55%) | 16,873 |
| 7 Nov 2023 | USD | 1.63 | 1.655 | 1.55 | 1.57 | 1.57 | -0.03 (-1.88%) | 21,499 |
| 6 Nov 2023 | USD | 1.65 | 1.65 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 20,205 |
| 3 Nov 2023 | USD | 1.72 | 1.72 | 1.5701 | 1.61 | 1.61 | -0.01 (-0.62%) | 23,416 |
| 2 Nov 2023 | USD | 1.72 | 1.78 | 1.52 | 1.62 | 1.62 | -0.16 (-8.99%) | 38,712 |
| 1 Nov 2023 | USD | 1.66 | 1.79 | 1.6001 | 1.78 | 1.78 | +0.075 (+4.40%) | 18,677 |
| 31 Oct 2023 | USD | 1.62 | 1.82 | 1.56 | 1.705 | 1.705 | +0.025 (+1.49%) | 29,627 |
| 30 Oct 2023 | USD | 1.53 | 1.7477 | 1.53 | 1.68 | 1.68 | +0.16 (+10.53%) | 22,603 |
| 27 Oct 2023 | USD | 1.64 | 1.64 | 1.5101 | 1.52 | 1.52 | -0.16 (-9.52%) | 27,636 |
| 26 Oct 2023 | USD | 1.63 | 1.7 | 1.62 | 1.68 | 1.68 | +0.05 (+3.07%) | 7,797 |
| 25 Oct 2023 | USD | 1.65 | 1.6799 | 1.53 | 1.63 | 1.63 | +0.06 (+3.82%) | 32,006 |
| 24 Oct 2023 | USD | 1.59 | 1.68 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 9,830 |
| 23 Oct 2023 | USD | 1.58 | 1.6584 | 1.5201 | 1.56 | 1.56 | -0.04 (-2.50%) | 8,067 |
| 20 Oct 2023 | USD | 1.6 | 1.69 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 15,095 |
| 19 Oct 2023 | USD | 1.77 | 1.844 | 1.66 | 1.66 | 1.66 | -0.14 (-7.78%) | 17,906 |
| 18 Oct 2023 | USD | 1.85 | 1.91 | 1.7501 | 1.8 | 1.8 | -0.09 (-4.76%) | 9,132 |
| 17 Oct 2023 | USD | 1.9 | 1.92 | 1.87 | 1.89 | 1.89 | -0.02 (-1.05%) | 14,546 |
| 16 Oct 2023 | USD | 1.91 | 1.96 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 19,796 |
| 13 Oct 2023 | USD | 1.93 | 2 | 1.9039 | 1.95 | 1.95 | +0.02 (+1.04%) | 8,977 |
| 12 Oct 2023 | USD | 1.985 | 2.01 | 1.91 | 1.93 | 1.93 | -0.03 (-1.53%) | 10,939 |
| 11 Oct 2023 | USD | 1.97 | 2.03 | 1.937 | 1.96 | 1.96 | -0.05 (-2.49%) | 17,504 |
| 10 Oct 2023 | USD | 1.99 | 2.07 | 1.9101 | 2.01 | 2.01 | -0.03 (-1.47%) | 48,402 |
| 9 Oct 2023 | USD | 1.9 | 2.0699 | 1.85 | 2.04 | 2.04 | +0.01 (+0.49%) | 37,392 |
| 6 Oct 2023 | USD | 1.99 | 2.1 | 1.9416 | 2.03 | 2.03 | +0.02 (+1.00%) | 12,863 |
