| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 5.17 | 5.2045 | 5.02 | 5.1521 | 30.9126 | -0.398 (-7.17%) | 12,862 |
| 22 Aug 2017 | USD | 5.59 | 5.6199 | 5.18 | 5.55 | 33.3 | -0.54 (-8.87%) | 11,792 |
| 21 Aug 2017 | USD | 5.91 | 6.57 | 5.73 | 6.09 | 36.54 | +0.21 (+3.57%) | 10,018 |
| 18 Aug 2017 | USD | 6.064 | 6.064 | 5.75 | 5.88 | 35.28 | -0.1 (-1.67%) | 7,027 |
| 17 Aug 2017 | USD | 5.92 | 6.13 | 5.5906 | 5.98 | 35.88 | +0.29 (+5.10%) | 11,208 |
| 16 Aug 2017 | USD | 5.97 | 6.34 | 5.525 | 5.69 | 34.14 | -0.79 (-12.19%) | 14,591 |
| 15 Aug 2017 | USD | 7.1 | 7.1 | 6.23 | 6.48 | 38.88 | +0.12 (+1.89%) | 14,741 |
| 14 Aug 2017 | USD | 6.25 | 7.15 | 6.17 | 6.36 | 38.16 | +1.76 (+38.26%) | 54,525 |
| 11 Aug 2017 | USD | 4.8 | 4.8 | 4.55 | 4.6 | 27.6 | +0.04 (+0.88%) | 750 |
| 10 Aug 2017 | USD | 4.47 | 4.6832 | 4.47 | 4.56 | 27.36 | +0.273 (+6.36%) | 9,628 |
| 9 Aug 2017 | USD | 4.39 | 4.45 | 4.2101 | 4.2875 | 25.725 | -0.802 (-15.77%) | 14,039 |
| 8 Aug 2017 | USD | 5.22 | 5.22 | 5 | 5.09 | 30.54 | -0.55 (-9.75%) | 10,396 |
| 7 Aug 2017 | USD | 5.75 | 5.88 | 5.3501 | 5.64 | 33.84 | -0.86 (-13.23%) | 11,614 |
| 4 Aug 2017 | USD | 6.72 | 6.72 | 6.5 | 6.5 | 39 | +0.09 (+1.40%) | 409 |
| 3 Aug 2017 | USD | 6.5 | 6.8 | 6.41 | 6.41 | 38.46 | -0.58 (-8.30%) | 11,346 |
| 2 Aug 2017 | USD | 7 | 7.1 | 6.93 | 6.99 | 41.94 | -0.39 (-5.28%) | 6,214 |
| 1 Aug 2017 | USD | 7.49 | 7.5 | 7.1999 | 7.38 | 44.28 | -0.02 (-0.27%) | 2,796 |
| 31 Jul 2017 | USD | 7.65 | 7.85 | 7.37 | 7.4 | 44.4 | -0.2 (-2.63%) | 5,944 |
| 28 Jul 2017 | USD | 7.78 | 7.8 | 7.6 | 7.6 | 45.6 | -0.199 (-2.55%) | 477 |
| 27 Jul 2017 | USD | 7.7 | 7.9 | 7.7 | 7.7989 | 46.7934 | -0.201 (-2.51%) | 3,317 |
| 26 Jul 2017 | USD | 8.02 | 8.19 | 7.72 | 8 | 48 | -0.4 (-4.76%) | 3,571 |
| 25 Jul 2017 | USD | 8.41 | 8.42 | 8.38 | 8.4 | 50.4 | -0.02 (-0.24%) | 842 |
| 24 Jul 2017 | USD | 8.45 | 8.45 | 8.42 | 8.42 | 50.52 | -0.13 (-1.52%) | 631 |
| 21 Jul 2017 | USD | 8.81 | 8.81 | 8.55 | 8.55 | 51.3 | -0.05 (-0.58%) | 264 |
| 20 Jul 2017 | USD | 8.53 | 8.95 | 8.4601 | 8.6 | 51.6 | -0.15 (-1.71%) | 1,806 |
| 19 Jul 2017 | USD | 8.86 | 8.86 | 8.51 | 8.75 | 52.5 | 0.0 (0.0%) | 1,587 |
| 18 Jul 2017 | USD | 8.79 | 9 | 8.7423 | 8.75 | 52.5 | -0.25 (-2.78%) | 3,370 |
| 17 Jul 2017 | USD | 9.07 | 9.07 | 8.9 | 9 | 54 | +0.207 (+2.36%) | 693 |
| 14 Jul 2017 | USD | 8.8 | 8.9599 | 8.7929 | 8.7929 | 52.7574 | +0.191 (+2.22%) | 709 |
| 13 Jul 2017 | USD | 8.81 | 8.81 | 8.567 | 8.602 | 51.612 | -0.358 (-4.00%) | 5,436 |
