| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 8.93 | 9.19 | 8.81 | 8.96 | 53.76 | -0.54 (-5.68%) | 2,521 |
| 11 Jul 2017 | USD | 9.55 | 9.55 | 9.342 | 9.5 | 57 | -0.49 (-4.90%) | 562 |
| 10 Jul 2017 | USD | 9.79 | 9.9953 | 9.74 | 9.99 | 59.94 | -0.09 (-0.89%) | 575 |
| 7 Jul 2017 | USD | 10.1 | 10.1 | 9.85 | 10.08 | 60.48 | +0.08 (+0.80%) | 135 |
| 6 Jul 2017 | USD | 9.57 | 10.1 | 9.17 | 10 | 60 | -0.1 (-0.99%) | 2,181 |
| 5 Jul 2017 | USD | 9.93 | 10.45 | 9.7 | 10.1 | 60.6 | +1.04 (+11.48%) | 3,454 |
| 4 Jul 2017 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 54.36 | +0 (+0.0%) | 0 |
| 3 Jul 2017 | USD | 8.97 | 9.0599 | 8.96 | 9.0599 | 54.3594 | +0.7 (+8.37%) | 363 |
| 30 Jun 2017 | USD | 8.621 | 8.76 | 8.36 | 8.36 | 50.16 | -0.12 (-1.42%) | 2,837 |
| 29 Jun 2017 | USD | 8.42 | 8.48 | 8.25 | 8.48 | 50.88 | +0.22 (+2.66%) | 2,157 |
| 28 Jun 2017 | USD | 8.27 | 8.45 | 8.03 | 8.26 | 49.56 | -0.44 (-5.06%) | 3,299 |
| 27 Jun 2017 | USD | 8.91 | 8.98 | 8.7 | 8.7 | 52.2 | -0.79 (-8.32%) | 1,504 |
| 26 Jun 2017 | USD | 9.98 | 9.98 | 9.3 | 9.4899 | 56.9394 | -0.91 (-8.75%) | 9,076 |
| 23 Jun 2017 | USD | 10.37 | 10.5 | 10.37 | 10.4 | 62.4 | -0.07 (-0.67%) | 808 |
| 22 Jun 2017 | USD | 10.26 | 10.48 | 10.1397 | 10.47 | 62.82 | -0.01 (-0.10%) | 1,726 |
| 21 Jun 2017 | USD | 10.3999 | 10.48 | 10.2584 | 10.48 | 62.88 | -0.02 (-0.19%) | 1,528 |
| 20 Jun 2017 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 63 | -0.03 (-0.28%) | 1,261 |
| 19 Jun 2017 | USD | 11.01 | 11.27 | 10.42 | 10.53 | 63.18 | -0.47 (-4.27%) | 6,308 |
| 16 Jun 2017 | USD | 11.5 | 11.7 | 11 | 11 | 66 | -0.365 (-3.21%) | 10,077 |
| 15 Jun 2017 | USD | 11.24 | 11.5 | 10.74 | 11.365 | 68.19 | 0.0 (0.0%) | 6,484 |
