| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 1.99 | 2.1 | 1.9416 | 2.03 | 2.03 | +0.02 (+1.00%) | 12,863 |
| 5 Oct 2023 | USD | 1.97 | 2.11 | 1.9402 | 2.01 | 2.01 | -0.01 (-0.50%) | 11,071 |
| 4 Oct 2023 | USD | 2.02 | 2.15 | 1.99 | 2.02 | 2.02 | -0.04 (-1.95%) | 12,969 |
| 3 Oct 2023 | USD | 2.03 | 2.125 | 2.03 | 2.0601 | 2.0601 | -0.06 (-2.83%) | 7,694 |
| 2 Oct 2023 | USD | 2.05 | 2.15 | 2.05 | 2.12 | 2.12 | +0.07 (+3.41%) | 28,925 |
| 29 Sep 2023 | USD | 2.01 | 2.1 | 2 | 2.05 | 2.05 | +0.03 (+1.49%) | 14,635 |
| 28 Sep 2023 | USD | 2.09 | 2.11 | 2.02 | 2.02 | 2.02 | -0.05 (-2.42%) | 6,736 |
| 27 Sep 2023 | USD | 2.15 | 2.2 | 2.03 | 2.07 | 2.07 | -0.01 (-0.48%) | 19,834 |
| 26 Sep 2023 | USD | 2.2 | 2.22 | 2.0501 | 2.08 | 2.08 | -0.19 (-8.37%) | 45,047 |
| 25 Sep 2023 | USD | 2.24 | 2.3 | 2.19 | 2.27 | 2.27 | +0.03 (+1.34%) | 23,850 |
| 22 Sep 2023 | USD | 2.43 | 2.43 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 50,173 |
| 21 Sep 2023 | USD | 2.43 | 2.7 | 2.29 | 2.35 | 2.35 | +0.02 (+0.86%) | 330,408 |
| 20 Sep 2023 | USD | 2.36 | 2.376 | 2.3 | 2.33 | 2.33 | +0.06 (+2.64%) | 10,995 |
| 19 Sep 2023 | USD | 2.34 | 2.4 | 2.21 | 2.2701 | 2.2701 | +0.07 (+3.19%) | 8,922 |
| 18 Sep 2023 | USD | 2.16 | 2.3579 | 2.16 | 2.2 | 2.2 | -0 (0.0%) | 8,340 |
| 15 Sep 2023 | USD | 2.11 | 2.4299 | 2.11 | 2.2001 | 2.2001 | +0.05 (+2.33%) | 16,029 |
| 14 Sep 2023 | USD | 2.22 | 2.3271 | 2.1101 | 2.15 | 2.15 | -0.08 (-3.59%) | 15,975 |
| 13 Sep 2023 | USD | 2.22 | 2.25 | 2.14 | 2.23 | 2.23 | -0.04 (-1.76%) | 5,732 |
| 12 Sep 2023 | USD | 2.23 | 2.3574 | 2.1 | 2.27 | 2.27 | +0.07 (+3.18%) | 32,624 |
| 11 Sep 2023 | USD | 2.2 | 2.28 | 2.08 | 2.2 | 2.2 | +0.01 (+0.46%) | 30,062 |
| 8 Sep 2023 | USD | 2.275 | 2.2863 | 2.15 | 2.19 | 2.19 | -0.12 (-5.19%) | 26,908 |
| 7 Sep 2023 | USD | 2.41 | 2.51 | 2.31 | 2.31 | 2.31 | -0.115 (-4.74%) | 15,852 |
| 6 Sep 2023 | USD | 2.495 | 2.495 | 2.4 | 2.425 | 2.425 | -0.085 (-3.39%) | 10,826 |
| 5 Sep 2023 | USD | 2.47 | 2.5794 | 2.47 | 2.51 | 2.51 | -0.01 (-0.40%) | 16,600 |
| 1 Sep 2023 | USD | 2.73 | 2.7689 | 2.4785 | 2.52 | 2.52 | -0.22 (-8.03%) | 16,104 |
| 31 Aug 2023 | USD | 2.68 | 2.81 | 2.65 | 2.74 | 2.74 | +0.15 (+5.79%) | 40,157 |
| 30 Aug 2023 | USD | 2.45 | 2.6 | 2.45 | 2.59 | 2.59 | +0.09 (+3.60%) | 17,355 |
| 29 Aug 2023 | USD | 2.46 | 2.63 | 2.46 | 2.5 | 2.5 | -0.02 (-0.79%) | 15,473 |
| 28 Aug 2023 | USD | 2.618 | 2.6715 | 2.4858 | 2.52 | 2.52 | -0.07 (-2.70%) | 38,797 |
| 25 Aug 2023 | USD | 2.665 | 2.6801 | 2.5501 | 2.59 | 2.59 | -0.02 (-0.77%) | 14,065 |
