| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 2.82 | 3.29 | 2.82 | 3 | 3 | +0.35 (+13.21%) | 371,645 |
| 14 Jul 2023 | USD | 2.7 | 2.7307 | 2.54 | 2.65 | 2.65 | -0.05 (-1.85%) | 29,895 |
| 13 Jul 2023 | USD | 2.61 | 2.75 | 2.54 | 2.7 | 2.7 | +0.14 (+5.47%) | 54,438 |
| 12 Jul 2023 | USD | 2.37 | 2.6766 | 2.37 | 2.56 | 2.56 | +0.21 (+8.94%) | 68,651 |
| 11 Jul 2023 | USD | 2.34 | 2.45 | 2.336 | 2.35 | 2.35 | 0.0 (0.0%) | 33,433 |
| 10 Jul 2023 | USD | 2.38 | 2.4799 | 2.35 | 2.35 | 2.35 | -0.13 (-5.24%) | 49,007 |
| 7 Jul 2023 | USD | 2.41 | 2.6659 | 2.38 | 2.48 | 2.48 | +0.03 (+1.22%) | 57,330 |
| 6 Jul 2023 | USD | 2.69 | 2.69 | 2.4 | 2.45 | 2.45 | -0.299 (-10.88%) | 95,856 |
| 5 Jul 2023 | USD | 2.29 | 2.88 | 2.27 | 2.7492 | 2.7492 | +0.459 (+20.05%) | 165,295 |
| 3 Jul 2023 | USD | 2.18 | 2.38 | 2.18 | 2.29 | 2.29 | +0.12 (+5.53%) | 17,387 |
| 30 Jun 2023 | USD | 2.14 | 2.3 | 2.08 | 2.17 | 2.17 | +0.01 (+0.46%) | 18,089 |
| 29 Jun 2023 | USD | 2.131 | 2.19 | 2.1 | 2.16 | 2.16 | -0.03 (-1.37%) | 15,505 |
| 28 Jun 2023 | USD | 2.19 | 2.19 | 2.0601 | 2.19 | 2.19 | +0.08 (+3.80%) | 14,705 |
| 27 Jun 2023 | USD | 2.0857 | 2.18 | 2.02 | 2.1099 | 2.1099 | +0.03 (+1.44%) | 15,437 |
| 26 Jun 2023 | USD | 2.16 | 2.19 | 2.08 | 2.08 | 2.08 | -0.08 (-3.70%) | 17,400 |
| 23 Jun 2023 | USD | 2.14 | 2.1997 | 2.1201 | 2.16 | 2.16 | +0.02 (+0.93%) | 8,859 |
| 22 Jun 2023 | USD | 2.22 | 2.25 | 2 | 2.14 | 2.14 | +0.005 (+0.23%) | 19,283 |
| 21 Jun 2023 | USD | 2.23 | 2.28 | 2.1346 | 2.135 | 2.135 | -0.085 (-3.83%) | 23,285 |
| 20 Jun 2023 | USD | 2.45 | 2.45 | 2.2 | 2.22 | 2.22 | -0.21 (-8.64%) | 57,469 |
| 16 Jun 2023 | USD | 2.4 | 2.5 | 2.4 | 2.43 | 2.43 | +0.03 (+1.25%) | 17,503 |
| 15 Jun 2023 | USD | 2.39 | 2.5 | 2.3809 | 2.4 | 2.4 | -0.04 (-1.64%) | 22,851 |
| 14 Jun 2023 | USD | 2.42 | 2.45 | 2.3801 | 2.44 | 2.44 | +0.02 (+0.83%) | 23,452 |
| 13 Jun 2023 | USD | 2.42 | 2.48 | 2.3842 | 2.42 | 2.42 | +0.04 (+1.68%) | 32,240 |
| 12 Jun 2023 | USD | 2.4 | 2.4329 | 2.35 | 2.38 | 2.38 | -0.05 (-2.06%) | 18,391 |
| 9 Jun 2023 | USD | 2.48 | 2.57 | 2.4 | 2.43 | 2.43 | -0.09 (-3.57%) | 31,730 |
| 8 Jun 2023 | USD | 2.38 | 2.6 | 2.38 | 2.52 | 2.52 | -0.02 (-0.79%) | 56,544 |
| 7 Jun 2023 | USD | 2.33 | 2.58 | 2.32 | 2.54 | 2.54 | +0.21 (+9.01%) | 73,927 |
| 6 Jun 2023 | USD | 2.17 | 2.35 | 2.17 | 2.33 | 2.33 | +0.13 (+5.91%) | 34,595 |
| 5 Jun 2023 | USD | 2.3 | 2.34 | 2.19 | 2.2 | 2.2 | -0.15 (-6.38%) | 26,811 |
| 2 Jun 2023 | USD | 2.3 | 2.4 | 2.2158 | 2.35 | 2.35 | +0.09 (+3.98%) | 37,655 |
