| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 1.07 | 1.0703 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 65,572 |
| 17 Jun 2024 | USD | 1.1 | 1.12 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 31,575 |
| 14 Jun 2024 | USD | 1.1 | 1.14 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 37,885 |
| 13 Jun 2024 | USD | 1.13 | 1.13 | 1.05 | 1.11 | 1.11 | -0.015 (-1.33%) | 59,004 |
| 12 Jun 2024 | USD | 1.1 | 1.16 | 1.09 | 1.125 | 1.125 | +0.015 (+1.35%) | 56,705 |
| 11 Jun 2024 | USD | 1.12 | 1.15 | 1.09 | 1.11 | 1.11 | -0.015 (-1.33%) | 14,308 |
| 10 Jun 2024 | USD | 1.08 | 1.15 | 1.08 | 1.125 | 1.125 | -0.025 (-2.17%) | 34,678 |
| 7 Jun 2024 | USD | 1.17 | 1.17 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 30,884 |
| 6 Jun 2024 | USD | 1.24 | 1.24 | 1.16 | 1.17 | 1.17 | -0.06 (-4.88%) | 33,231 |
| 5 Jun 2024 | USD | 1.13 | 1.25 | 1.1157 | 1.23 | 1.23 | +0.08 (+6.96%) | 156,463 |
| 4 Jun 2024 | USD | 1.13 | 1.16 | 1.09 | 1.15 | 1.15 | +0.01 (+0.88%) | 94,834 |
| 3 Jun 2024 | USD | 1.09 | 1.16 | 1.09 | 1.14 | 1.14 | +0.03 (+2.70%) | 25,893 |
| 31 May 2024 | USD | 1.14 | 1.14 | 1.0933 | 1.11 | 1.11 | -0.04 (-3.48%) | 16,708 |
| 30 May 2024 | USD | 1.18 | 1.18 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 30,747 |
| 29 May 2024 | USD | 1.13 | 1.18 | 1.09 | 1.15 | 1.15 | +0.06 (+5.50%) | 185,289 |
| 28 May 2024 | USD | 1.06 | 1.125 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 49,342 |
| 24 May 2024 | USD | 1.1 | 1.1461 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 21,892 |
| 23 May 2024 | USD | 1.13 | 1.1599 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 12,461 |
| 22 May 2024 | USD | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 11,108 |
| 21 May 2024 | USD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 15,177 |
| 20 May 2024 | USD | 1.17 | 1.17 | 1.1309 | 1.14 | 1.14 | -0.04 (-3.39%) | 14,077 |
| 17 May 2024 | USD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 28,043 |
| 16 May 2024 | USD | 1.17 | 1.232 | 1.1459 | 1.17 | 1.17 | -0.05 (-4.10%) | 69,752 |
| 15 May 2024 | USD | 1.22 | 1.22 | 1.17 | 1.22 | 1.22 | +0.025 (+2.09%) | 32,423 |
| 14 May 2024 | USD | 1.16 | 1.22 | 1.152 | 1.195 | 1.195 | -0.015 (-1.24%) | 77,162 |
| 13 May 2024 | USD | 1.23 | 1.23 | 1.14 | 1.21 | 1.21 | +0.01 (+0.83%) | 67,229 |
| 10 May 2024 | USD | 1.15 | 1.2 | 1.08 | 1.2 | 1.2 | +0.05 (+4.35%) | 118,889 |
| 9 May 2024 | USD | 1.1 | 1.2 | 1.1 | 1.15 | 1.15 | -0.03 (-2.54%) | 56,672 |
| 8 May 2024 | USD | 1.19 | 1.23 | 1.07 | 1.18 | 1.18 | +0.09 (+8.26%) | 944,005 |
| 7 May 2024 | USD | 1.09 | 1.1 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 32,002 |
