Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 12.75 | 12.82 | 12.75 | 12.774 | 12.774 | -0.018 (-0.14%) | 800 |
7 Sep 2023 | USD | 12.73 | 12.794 | 12.64 | 12.792 | 12.792 | -0.099 (-0.77%) | 34,800 |
6 Sep 2023 | USD | 12.9 | 12.92 | 12.8 | 12.891 | 12.891 | +0.002 (+0.02%) | 2,300 |
5 Sep 2023 | USD | 12.86 | 12.911 | 12.85 | 12.889 | 12.889 | -0.111 (-0.85%) | 2,400 |
1 Sep 2023 | USD | 13 | 13.013 | 12.96 | 13 | 13 | +0.055 (+0.42%) | 3,100 |
31 Aug 2023 | USD | 12.79 | 12.98 | 12.79 | 12.945 | 12.945 | +0.07 (+0.54%) | 3,600 |
30 Aug 2023 | USD | 12.58 | 12.903 | 12.58 | 12.875 | 12.875 | +0.137 (+1.08%) | 4,800 |
29 Aug 2023 | USD | 12.474 | 12.77 | 12.474 | 12.738 | 12.738 | +0.294 (+2.36%) | 7,300 |
28 Aug 2023 | USD | 12.54 | 12.54 | 12.44 | 12.444 | 12.444 | +0.13 (+1.06%) | 25,700 |
25 Aug 2023 | USD | 12.15 | 12.314 | 12.15 | 12.314 | 12.314 | +0.019 (+0.15%) | 1,800 |
24 Aug 2023 | USD | 12.3 | 12.3 | 12.295 | 12.295 | 12.295 | -0.215 (-1.72%) | 800 |
23 Aug 2023 | USD | 12.34 | 12.57 | 12.34 | 12.51 | 12.51 | +0.21 (+1.71%) | 16,100 |
22 Aug 2023 | USD | 12.275 | 12.35 | 12.23 | 12.3 | 12.3 | +0.001 (+0.01%) | 9,500 |
21 Aug 2023 | USD | 12.26 | 12.34 | 12.26 | 12.299 | 12.299 | +0.244 (+2.02%) | 1,300 |
18 Aug 2023 | USD | 11.94 | 12.19 | 11.93 | 12.055 | 12.055 | +0.025 (+0.21%) | 12,500 |
17 Aug 2023 | USD | 12.216 | 12.22 | 12 | 12.03 | 12.03 | -0.263 (-2.14%) | 6,300 |
16 Aug 2023 | USD | 12.293 | 12.293 | 12.293 | 12.293 | 12.293 | -0.102 (-0.82%) | 400 |
15 Aug 2023 | USD | 12.485 | 12.52 | 12.39 | 12.395 | 12.395 | -0.125 (-1.00%) | 1,400 |
14 Aug 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.02 (+0.16%) | 100 |
11 Aug 2023 | USD | 12.45 | 12.5 | 12.45 | 12.5 | 12.5 | +0.06 (+0.48%) | 700 |
10 Aug 2023 | USD | 12.505 | 12.54 | 12.38 | 12.44 | 12.44 | -0.15 (-1.19%) | 2,800 |
9 Aug 2023 | USD | 12.74 | 12.74 | 12.59 | 12.59 | 12.59 | -0.175 (-1.37%) | 7,900 |
8 Aug 2023 | USD | 12.66 | 12.765 | 12.66 | 12.765 | 12.765 | -0.24 (-1.85%) | 2,100 |
7 Aug 2023 | USD | 13.24 | 13.24 | 12.91 | 13.005 | 13.005 | -0.03 (-0.23%) | 1,800 |
4 Aug 2023 | USD | 13.1 | 13.1 | 12.99 | 13.0349 | 13.0349 | +0.097 (+0.75%) | 381 |
3 Aug 2023 | USD | 12.9 | 12.938 | 12.9 | 12.938 | 12.938 | +0.05 (+0.39%) | 9,100 |
2 Aug 2023 | USD | 12.95 | 12.95 | 12.81 | 12.888 | 12.888 | -0.322 (-2.44%) | 1,900 |
1 Aug 2023 | USD | 13.15 | 13.24 | 13.14 | 13.21 | 13.21 | +0.02 (+0.15%) | 2,100 |
31 Jul 2023 | USD | 13.14 | 13.19 | 13.13 | 13.19 | 13.19 | +0.165 (+1.27%) | 1,000 |
28 Jul 2023 | USD | 12.95 | 13.06 | 12.915 | 13.025 | 13.025 | +0.21 (+1.64%) | 7,800 |