Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 13.06 | 13.06 | 12.815 | 12.815 | 12.815 | -0.26 (-1.99%) | 700 |
26 Jul 2023 | USD | 13.03 | 13.1 | 12.96 | 13.075 | 13.075 | -0.025 (-0.19%) | 5,500 |
25 Jul 2023 | USD | 13.11 | 13.12 | 13.1 | 13.1 | 13.1 | +0.06 (+0.46%) | 4,200 |
24 Jul 2023 | USD | 13.02 | 13.09 | 13 | 13.04 | 13.04 | -0.16 (-1.21%) | 3,500 |
21 Jul 2023 | USD | 13.26 | 13.26 | 13.12 | 13.2 | 13.2 | -0.08 (-0.60%) | 3,100 |
20 Jul 2023 | USD | 13.32 | 13.34 | 13.28 | 13.28 | 13.28 | -0.165 (-1.23%) | 7,300 |
19 Jul 2023 | USD | 13.515 | 13.531 | 13.42 | 13.445 | 13.445 | +0.031 (+0.23%) | 14,000 |
18 Jul 2023 | USD | 13.33 | 13.414 | 13.31 | 13.414 | 13.414 | +0.169 (+1.28%) | 4,500 |
17 Jul 2023 | USD | 13.26 | 13.32 | 13.23 | 13.245 | 13.245 | +0.074 (+0.56%) | 5,800 |
14 Jul 2023 | USD | 13.3 | 13.3 | 13.13 | 13.171 | 13.171 | -0.056 (-0.42%) | 2,200 |
13 Jul 2023 | USD | 13.06 | 13.285 | 13.06 | 13.227 | 13.227 | +0.199 (+1.53%) | 5,200 |
12 Jul 2023 | USD | 13.06 | 13.06 | 13.028 | 13.028 | 13.028 | +0.122 (+0.95%) | 600 |
11 Jul 2023 | USD | 12.72 | 12.906 | 12.72 | 12.906 | 12.906 | +0.158 (+1.24%) | 3,100 |
10 Jul 2023 | USD | 12.64 | 12.748 | 12.64 | 12.748 | 12.748 | +0.19 (+1.51%) | 1,400 |
7 Jul 2023 | USD | 12.6 | 12.6 | 12.558 | 12.558 | 12.558 | +0.044 (+0.35%) | 500 |
6 Jul 2023 | USD | 12.56 | 12.68 | 12.38 | 12.514 | 12.514 | -0.346 (-2.69%) | 15,900 |
5 Jul 2023 | USD | 12.71 | 12.86 | 12.71 | 12.86 | 12.86 | -0.015 (-0.12%) | 16,100 |
3 Jul 2023 | USD | 12.84 | 12.95 | 12.71 | 12.875 | 12.875 | -0.149 (-1.14%) | 4,700 |
30 Jun 2023 | USD | 12.52 | 13.34 | 12.52 | 13.024 | 13.024 | +0.394 (+3.12%) | 68,200 |
29 Jun 2023 | USD | 12.65 | 12.69 | 12.63 | 12.63 | 12.63 | +0.052 (+0.41%) | 17,800 |
28 Jun 2023 | USD | 12.42 | 12.578 | 12.39 | 12.578 | 12.578 | +0.211 (+1.71%) | 54,200 |
27 Jun 2023 | USD | 12.32 | 12.367 | 12.32 | 12.367 | 12.367 | +0.055 (+0.45%) | 5,300 |
26 Jun 2023 | USD | 12.4 | 12.4 | 12.312 | 12.312 | 12.312 | -0.134 (-1.08%) | 1,100 |
23 Jun 2023 | USD | 12.446 | 12.446 | 12.446 | 12.446 | 12.446 | -0.037 (-0.30%) | 100 |
22 Jun 2023 | USD | 12.46 | 12.495 | 12.45 | 12.483 | 12.483 | +0.048 (+0.39%) | 3,300 |
21 Jun 2023 | USD | 12.47 | 12.47 | 12.39 | 12.435 | 12.435 | -0.141 (-1.12%) | 7,600 |
20 Jun 2023 | USD | 12.47 | 12.69 | 12.47 | 12.576 | 12.576 | -0.065 (-0.51%) | 1,200 |
16 Jun 2023 | USD | 12.74 | 12.74 | 12.641 | 12.641 | 12.641 | -0.201 (-1.57%) | 1,800 |
15 Jun 2023 | USD | 12.784 | 12.86 | 12.75 | 12.842 | 12.842 | +0.167 (+1.32%) | 5,800 |
14 Jun 2023 | USD | 12.7 | 12.706 | 12.675 | 12.675 | 12.675 | -0.035 (-0.28%) | 900 |