| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 12.72 | 12.72 | 12.69 | 12.71 | 12.71 | +0.09 (+0.71%) | 2,000 |
| 12 Jun 2023 | USD | 12.55 | 12.62 | 12.54 | 12.62 | 12.62 | +0.2 (+1.61%) | 2,700 |
| 9 Jun 2023 | USD | 12.55 | 12.55 | 12.39 | 12.42 | 12.42 | +0.08 (+0.65%) | 3,600 |
| 8 Jun 2023 | USD | 12.37 | 12.37 | 12.34 | 12.34 | 12.34 | -0.025 (-0.20%) | 2,100 |
| 7 Jun 2023 | USD | 12.45 | 12.45 | 12.33 | 12.365 | 12.365 | +0.048 (+0.39%) | 50,200 |
| 6 Jun 2023 | USD | 12.361 | 12.44 | 12.2 | 12.317 | 12.317 | +0.102 (+0.84%) | 4,900 |
| 5 Jun 2023 | USD | 12.37 | 12.49 | 12.215 | 12.215 | 12.215 | -0.25 (-2.01%) | 1,300 |
| 2 Jun 2023 | USD | 12.36 | 12.48 | 12.36 | 12.465 | 12.465 | +0.535 (+4.48%) | 5,600 |
| 1 Jun 2023 | USD | 12.08 | 12.08 | 11.9 | 11.93 | 11.93 | -0.288 (-2.36%) | 2,200 |
| 31 May 2023 | USD | 12.03 | 12.218 | 12.03 | 12.218 | 12.218 | +0.088 (+0.73%) | 1,200 |
| 30 May 2023 | USD | 12.149 | 12.169 | 12.13 | 12.13 | 12.13 | -0.065 (-0.53%) | 700 |
| 26 May 2023 | USD | 12.17 | 12.196 | 12.17 | 12.195 | 12.195 | +0.224 (+1.87%) | 1,500 |
| 25 May 2023 | USD | 12 | 12.026 | 11.97 | 11.971 | 11.971 | -0.104 (-0.86%) | 3,000 |
| 24 May 2023 | USD | 12.06 | 12.075 | 12.028 | 12.075 | 12.075 | +0.01 (+0.08%) | 2,400 |
| 23 May 2023 | USD | 12.352 | 12.36 | 12.04 | 12.065 | 12.065 | -0.26 (-2.11%) | 2,300 |
| 22 May 2023 | USD | 12.31 | 12.37 | 12.31 | 12.325 | 12.325 | +0.246 (+2.04%) | 5,500 |
| 19 May 2023 | USD | 12.28 | 12.28 | 12.07 | 12.079 | 12.079 | -0.221 (-1.80%) | 2,500 |
| 18 May 2023 | USD | 12.32 | 12.32 | 12.25 | 12.3 | 12.3 | +0.15 (+1.23%) | 1,500 |
| 17 May 2023 | USD | 12.18 | 12.18 | 12.15 | 12.15 | 12.15 | +0.022 (+0.18%) | 1,600 |
| 16 May 2023 | USD | 12.19 | 12.193 | 12.12 | 12.128 | 12.128 | -0.232 (-1.88%) | 1,400 |
| 15 May 2023 | USD | 12.3 | 12.36 | 12.2 | 12.36 | 12.36 | +0.21 (+1.73%) | 13,500 |
| 12 May 2023 | USD | 12.18 | 12.18 | 12.14 | 12.15 | 12.15 | -0.159 (-1.29%) | 1,300 |
| 11 May 2023 | USD | 12.314 | 12.314 | 12.307 | 12.309 | 12.309 | -0.018 (-0.15%) | 1,400 |
| 10 May 2023 | USD | 12.36 | 12.36 | 12.29 | 12.327 | 12.327 | -0.019 (-0.15%) | 2,300 |
| 9 May 2023 | USD | 12.24 | 12.38 | 12.24 | 12.346 | 12.346 | +0.112 (+0.92%) | 179,800 |
| 8 May 2023 | USD | 12.24 | 12.24 | 12.23 | 12.234 | 12.234 | +0.009 (+0.07%) | 1,200 |
| 5 May 2023 | USD | 12.24 | 12.24 | 12.223 | 12.225 | 12.225 | +0.13 (+1.07%) | 2,900 |
| 4 May 2023 | USD | 12.08 | 12.111 | 12.07 | 12.095 | 12.095 | +0.035 (+0.29%) | 1,700 |
| 3 May 2023 | USD | 12.07 | 12.11 | 12.06 | 12.06 | 12.06 | +0.01 (+0.08%) | 55,000 |
| 2 May 2023 | USD | 12.14 | 12.14 | 12.021 | 12.05 | 12.05 | -0.223 (-1.82%) | 4,400 |
