| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 12.195 | 12.28 | 12.195 | 12.273 | 12.273 | +0.074 (+0.60%) | 2,000 |
| 28 Apr 2023 | USD | 12.025 | 12.22 | 12.025 | 12.1992 | 12.1992 | +0.149 (+1.24%) | 3,455 |
| 27 Apr 2023 | USD | 12.06 | 12.065 | 12.04 | 12.05 | 12.05 | +0.15 (+1.26%) | 2,443 |
| 26 Apr 2023 | USD | 12.065 | 12.066 | 11.9 | 11.9 | 11.9 | -0.156 (-1.29%) | 3,300 |
| 25 Apr 2023 | USD | 12.329 | 12.329 | 12.03 | 12.056 | 12.056 | -0.31 (-2.51%) | 6,700 |
| 24 Apr 2023 | USD | 12.41 | 12.439 | 12.33 | 12.366 | 12.366 | -0.037 (-0.30%) | 7,600 |
| 21 Apr 2023 | USD | 12.4 | 12.43 | 12.3 | 12.403 | 12.403 | -0.057 (-0.46%) | 5,900 |
| 20 Apr 2023 | USD | 12.49 | 12.49 | 12.411 | 12.46 | 12.46 | +0.056 (+0.45%) | 3,100 |
| 19 Apr 2023 | USD | 12.44 | 12.449 | 12.38 | 12.404 | 12.404 | -0.006 (-0.05%) | 3,700 |
| 18 Apr 2023 | USD | 12.415 | 12.415 | 12.41 | 12.41 | 12.41 | +0.13 (+1.06%) | 700 |
| 17 Apr 2023 | USD | 12.27 | 12.31 | 12.26 | 12.28 | 12.28 | +0.235 (+1.95%) | 1,800 |
| 14 Apr 2023 | USD | 12.152 | 12.152 | 12.01 | 12.045 | 12.045 | -0.1 (-0.82%) | 13,600 |
| 13 Apr 2023 | USD | 12.17 | 12.17 | 12.14 | 12.145 | 12.145 | +0.17 (+1.42%) | 2,200 |
| 12 Apr 2023 | USD | 12.15 | 12.15 | 11.975 | 11.975 | 11.975 | +0.318 (+2.73%) | 2,900 |
| 11 Apr 2023 | USD | 12.09 | 12.09 | 11.63 | 11.657 | 11.657 | -0.438 (-3.62%) | 64,400 |
| 10 Apr 2023 | USD | 11.81 | 12.12 | 11.81 | 12.095 | 12.095 | +0.136 (+1.13%) | 3,400 |
| 6 Apr 2023 | USD | 11.92 | 11.97 | 11.92 | 11.9594 | 11.9594 | -0.07 (-0.58%) | 3,596 |
| 5 Apr 2023 | USD | 12.065 | 12.065 | 12.029 | 12.029 | 12.029 | -0.126 (-1.04%) | 1,600 |
| 4 Apr 2023 | USD | 12.27 | 12.278 | 12.138 | 12.155 | 12.155 | -0.175 (-1.42%) | 6,100 |
| 3 Apr 2023 | USD | 12.389 | 12.389 | 12.26 | 12.33 | 12.33 | +0.145 (+1.19%) | 5,000 |
| 31 Mar 2023 | USD | 12.19 | 12.4 | 12.15 | 12.185 | 12.185 | +0.2 (+1.67%) | 23,500 |
| 30 Mar 2023 | USD | 12.13 | 12.14 | 11.93 | 11.985 | 11.985 | +0.03 (+0.25%) | 10,400 |
| 29 Mar 2023 | USD | 12 | 12.01 | 11.9 | 11.955 | 11.955 | +0.065 (+0.55%) | 11,300 |
| 28 Mar 2023 | USD | 11.91 | 11.91 | 11.88 | 11.89 | 11.89 | +0.015 (+0.13%) | 5,700 |
| 27 Mar 2023 | USD | 11.84 | 11.99 | 11.82 | 11.875 | 11.875 | +0.11 (+0.93%) | 4,400 |
| 24 Mar 2023 | USD | 11.77 | 11.775 | 11.6 | 11.765 | 11.765 | -0.025 (-0.21%) | 9,200 |
| 23 Mar 2023 | USD | 11.9 | 11.95 | 11.69 | 11.79 | 11.79 | -0.015 (-0.13%) | 8,300 |
| 22 Mar 2023 | USD | 11.97 | 12.035 | 11.805 | 11.805 | 11.805 | -0.23 (-1.91%) | 10,700 |
| 21 Mar 2023 | USD | 11.87 | 12.1 | 11.87 | 12.035 | 12.035 | +0.251 (+2.13%) | 86,700 |
| 20 Mar 2023 | USD | 11.843 | 11.851 | 11.75 | 11.784 | 11.784 | -0.066 (-0.56%) | 3,700 |
