| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 12.161 | 12.29 | 12.08 | 12.177 | 12.177 | -0.004 (-0.03%) | 14,300 |
| 28 Oct 2022 | USD | 12.01 | 12.186 | 11.99 | 12.1812 | 12.1812 | +0.211 (+1.76%) | 3,769 |
| 27 Oct 2022 | USD | 12 | 12.04 | 11.97 | 11.97 | 11.97 | -0.029 (-0.24%) | 2,300 |
| 26 Oct 2022 | USD | 12.1 | 12.11 | 11.999 | 11.999 | 11.999 | +0.001 (+0.01%) | 1,800 |
| 25 Oct 2022 | USD | 11.87 | 12.03 | 11.87 | 11.998 | 11.998 | +0.358 (+3.08%) | 5,700 |
| 24 Oct 2022 | USD | 12 | 12 | 11.59 | 11.64 | 11.64 | -0.08 (-0.68%) | 11,700 |
| 21 Oct 2022 | USD | 11.66 | 11.78 | 11.43 | 11.72 | 11.72 | +0.15 (+1.30%) | 3,300 |
| 20 Oct 2022 | USD | 11.74 | 11.81 | 11.56 | 11.57 | 11.57 | +0.002 (+0.02%) | 12,206 |
| 19 Oct 2022 | USD | 11.64 | 11.641 | 11.51 | 11.568 | 11.568 | -0.232 (-1.97%) | 13,200 |
| 18 Oct 2022 | USD | 11.65 | 11.95 | 11.65 | 11.8 | 11.8 | +0.188 (+1.62%) | 32,100 |
| 17 Oct 2022 | USD | 11.53 | 11.68 | 11.53 | 11.612 | 11.612 | +0.417 (+3.72%) | 1,900 |
| 14 Oct 2022 | USD | 11.64 | 11.64 | 11.195 | 11.195 | 11.195 | -0.422 (-3.63%) | 21,800 |
| 13 Oct 2022 | USD | 11.24 | 11.7 | 11.24 | 11.617 | 11.617 | +0.108 (+0.94%) | 5,100 |
| 12 Oct 2022 | USD | 11.479 | 11.515 | 11.479 | 11.509 | 11.509 | -0.05 (-0.43%) | 1,900 |
| 11 Oct 2022 | USD | 11.66 | 11.66 | 11.465 | 11.559 | 11.559 | -0.152 (-1.30%) | 5,600 |
| 10 Oct 2022 | USD | 11.605 | 11.79 | 11.605 | 11.711 | 11.711 | -0.285 (-2.38%) | 2,700 |
| 7 Oct 2022 | USD | 12.04 | 12.06 | 11.99 | 11.996 | 11.996 | -0.482 (-3.86%) | 21,300 |
| 6 Oct 2022 | USD | 12.57 | 12.61 | 12.4 | 12.478 | 12.478 | -0.031 (-0.25%) | 3,500 |
| 5 Oct 2022 | USD | 12.29 | 12.56 | 12.29 | 12.509 | 12.509 | +0.087 (+0.70%) | 6,800 |
| 4 Oct 2022 | USD | 12.37 | 12.44 | 12.32 | 12.422 | 12.422 | +0.414 (+3.45%) | 3,300 |
| 3 Oct 2022 | USD | 11.72 | 12.051 | 11.72 | 12.008 | 12.008 | +0.256 (+2.18%) | 3,200 |
| 30 Sep 2022 | USD | 11.86 | 12.055 | 11.7523 | 11.7523 | 11.7523 | -0.038 (-0.32%) | 11,527 |
| 29 Sep 2022 | USD | 11.66 | 11.82 | 11.66 | 11.79 | 11.79 | -0.252 (-2.09%) | 10,200 |
| 28 Sep 2022 | USD | 11.91 | 12.05 | 11.91 | 12.042 | 12.042 | +0.419 (+3.60%) | 7,600 |
| 27 Sep 2022 | USD | 11.66 | 11.66 | 11.56 | 11.623 | 11.623 | +0.043 (+0.37%) | 4,000 |
| 26 Sep 2022 | USD | 11.64 | 11.64 | 11.58 | 11.58 | 11.58 | -0.162 (-1.38%) | 3,900 |
| 23 Sep 2022 | USD | 12.04 | 12.04 | 11.58 | 11.742 | 11.742 | -0.248 (-2.07%) | 10,000 |
| 22 Sep 2022 | USD | 12.25 | 12.25 | 11.99 | 11.99 | 11.99 | -0.37 (-2.99%) | 6,452 |
| 21 Sep 2022 | USD | 12.53 | 12.75 | 12.36 | 12.36 | 12.36 | -0.129 (-1.03%) | 27,200 |
| 20 Sep 2022 | USD | 12.56 | 12.56 | 12.47 | 12.489 | 12.489 | -0.171 (-1.35%) | 800 |
