| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 13.9 | 14.022 | 13.85 | 14.022 | 14.022 | +0.051 (+0.37%) | 700 |
| 3 Aug 2022 | USD | 13.9 | 13.971 | 13.87 | 13.971 | 13.971 | -0.022 (-0.16%) | 1,100 |
| 2 Aug 2022 | USD | 13.84 | 13.993 | 13.83 | 13.993 | 13.993 | +0.173 (+1.25%) | 8,000 |
| 1 Aug 2022 | USD | 13.8 | 13.84 | 13.74 | 13.82 | 13.82 | +0.078 (+0.57%) | 17,000 |
| 29 Jul 2022 | USD | 13.621 | 13.77 | 13.566 | 13.742 | 13.742 | +0.224 (+1.66%) | 6,800 |
| 28 Jul 2022 | USD | 13.2 | 13.57 | 13.2 | 13.518 | 13.518 | +0.155 (+1.16%) | 10,000 |
| 27 Jul 2022 | USD | 13.09 | 13.44 | 13.08 | 13.363 | 13.363 | +0.445 (+3.44%) | 11,100 |
| 26 Jul 2022 | USD | 12.915 | 12.979 | 12.9 | 12.918 | 12.918 | -0.286 (-2.17%) | 8,100 |
| 25 Jul 2022 | USD | 13.14 | 13.31 | 13.14 | 13.204 | 13.204 | -0.111 (-0.83%) | 2,500 |
| 22 Jul 2022 | USD | 13.49 | 13.49 | 13.218 | 13.315 | 13.315 | -0.295 (-2.17%) | 7,600 |
| 21 Jul 2022 | USD | 13.43 | 13.61 | 13.3 | 13.61 | 13.61 | +0.215 (+1.61%) | 32,700 |
| 20 Jul 2022 | USD | 13.35 | 13.49 | 13.28 | 13.395 | 13.395 | +0.24 (+1.82%) | 15,200 |
| 19 Jul 2022 | USD | 12.95 | 13.19 | 12.95 | 13.155 | 13.155 | +0.326 (+2.54%) | 22,700 |
| 18 Jul 2022 | USD | 13.07 | 13.08 | 12.787 | 12.829 | 12.829 | -0.069 (-0.53%) | 41,300 |
| 15 Jul 2022 | USD | 12.83 | 13 | 12.83 | 12.898 | 12.898 | +0.158 (+1.24%) | 20,400 |
| 14 Jul 2022 | USD | 12.69 | 12.78 | 12.5 | 12.74 | 12.74 | -0.246 (-1.89%) | 36,651 |
| 13 Jul 2022 | USD | 12.76 | 13.08 | 12.71 | 12.986 | 12.986 | -0.194 (-1.47%) | 21,000 |
| 12 Jul 2022 | USD | 14.05 | 14.05 | 12.98 | 13.18 | 13.18 | -0.08 (-0.60%) | 89,100 |
| 11 Jul 2022 | USD | 13.166 | 13.35 | 13.166 | 13.26 | 13.26 | -0.198 (-1.47%) | 12,200 |
| 8 Jul 2022 | USD | 13.39 | 13.56 | 13.36 | 13.458 | 13.458 | -0.052 (-0.38%) | 8,000 |
| 7 Jul 2022 | USD | 13.34 | 13.71 | 13.34 | 13.51 | 13.51 | +0.26 (+1.96%) | 51,100 |
| 6 Jul 2022 | USD | 13.18 | 13.29 | 13.09 | 13.25 | 13.25 | -0.09 (-0.67%) | 23,500 |
| 5 Jul 2022 | USD | 13.03 | 13.34 | 12.88 | 13.34 | 13.34 | +0.3 (+2.30%) | 75,900 |
| 1 Jul 2022 | USD | 12.89 | 13.11 | 12.89 | 13.04 | 13.04 | +0.01 (+0.08%) | 26,400 |
| 30 Jun 2022 | USD | 12.89 | 13.08 | 12.7 | 13.03 | 13.03 | -0.06 (-0.46%) | 37,600 |
| 29 Jun 2022 | USD | 12.9 | 13.12 | 12.9 | 13.09 | 13.09 | -0.14 (-1.06%) | 2,000 |
| 28 Jun 2022 | USD | 13.65 | 13.65 | 13.148 | 13.23 | 13.23 | -0.23 (-1.71%) | 25,500 |
| 27 Jun 2022 | USD | 13.245 | 13.54 | 13.2 | 13.46 | 13.46 | -0.07 (-0.52%) | 34,400 |
| 24 Jun 2022 | USD | 13.08 | 13.53 | 13.08 | 13.53 | 13.53 | +0.47 (+3.60%) | 55,400 |
| 23 Jun 2022 | USD | 12.7 | 13.06 | 12.7 | 13.06 | 13.06 | +0.26 (+2.03%) | 20,145 |
