| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 12.75 | 12.84 | 12.589 | 12.8 | 12.8 | +0.011 (+0.09%) | 9,600 |
| 21 Jun 2022 | USD | 12.835 | 12.835 | 12.75 | 12.789 | 12.789 | +0.489 (+3.98%) | 33,600 |
| 17 Jun 2022 | USD | 12.35 | 12.57 | 12.3 | 12.3 | 12.3 | -0.035 (-0.28%) | 6,200 |
| 16 Jun 2022 | USD | 12.625 | 12.625 | 12.26 | 12.335 | 12.335 | -0.595 (-4.60%) | 8,700 |
| 15 Jun 2022 | USD | 12.86 | 12.94 | 12.825 | 12.93 | 12.93 | +0.289 (+2.29%) | 3,700 |
| 14 Jun 2022 | USD | 12.8 | 12.8 | 12.641 | 12.641 | 12.641 | -0.134 (-1.05%) | 600 |
| 13 Jun 2022 | USD | 13.01 | 13.01 | 12.715 | 12.775 | 12.775 | -0.76 (-5.62%) | 5,300 |
| 10 Jun 2022 | USD | 13.7 | 13.7 | 13.43 | 13.535 | 13.535 | -0.435 (-3.11%) | 14,500 |
| 9 Jun 2022 | USD | 14.09 | 14.09 | 13.65 | 13.97 | 13.97 | -0.31 (-2.17%) | 6,098 |
| 8 Jun 2022 | USD | 14.4299 | 14.4907 | 14.28 | 14.28 | 14.28 | -0.236 (-1.63%) | 13,530 |
| 7 Jun 2022 | USD | 14.32 | 14.516 | 14.28 | 14.516 | 14.516 | +0.226 (+1.58%) | 15,200 |
| 6 Jun 2022 | USD | 14.28 | 14.41 | 14.23 | 14.29 | 14.29 | +0.005 (+0.04%) | 6,800 |
| 3 Jun 2022 | USD | 14.44 | 14.45 | 14.23 | 14.285 | 14.285 | -0.135 (-0.94%) | 12,700 |
| 2 Jun 2022 | USD | 14.26 | 14.48 | 14.138 | 14.42 | 14.42 | +0.43 (+3.07%) | 24,000 |
| 1 Jun 2022 | USD | 14.14 | 14.182 | 13.85 | 13.99 | 13.99 | -0.05 (-0.36%) | 13,800 |
| 31 May 2022 | USD | 14.08 | 14.24 | 13.985 | 14.04 | 14.04 | -0.28 (-1.96%) | 23,700 |
| 27 May 2022 | USD | 13.65 | 14.32 | 13.65 | 14.32 | 14.32 | +0.48 (+3.47%) | 22,700 |
| 26 May 2022 | USD | 13.47 | 13.86 | 13.47 | 13.84 | 13.84 | +0.39 (+2.90%) | 13,500 |
| 25 May 2022 | USD | 13.08 | 13.65 | 13.08 | 13.45 | 13.45 | +0.3 (+2.28%) | 44,400 |
| 24 May 2022 | USD | 13.37 | 13.37 | 13.035 | 13.15 | 13.15 | -0.44 (-3.24%) | 10,400 |
| 23 May 2022 | USD | 13.31 | 13.59 | 13.31 | 13.59 | 13.59 | +0.12 (+0.89%) | 14,200 |
| 20 May 2022 | USD | 14.82 | 14.82 | 13.07 | 13.47 | 13.47 | +0.08 (+0.60%) | 9,500 |
| 19 May 2022 | USD | 13.34 | 13.588 | 13.34 | 13.39 | 13.39 | +0.199 (+1.51%) | 8,471 |
| 18 May 2022 | USD | 13.79 | 13.79 | 13.13 | 13.191 | 13.191 | -0.609 (-4.41%) | 11,478 |
| 17 May 2022 | USD | 13.77 | 13.808 | 13.6 | 13.8 | 13.8 | +0.22 (+1.62%) | 14,500 |
| 16 May 2022 | USD | 13.8 | 13.8 | 13.58 | 13.58 | 13.58 | -0.28 (-2.02%) | 9,700 |
| 13 May 2022 | USD | 13.61 | 13.95 | 13.61 | 13.86 | 13.86 | +0.61 (+4.60%) | 9,600 |
| 12 May 2022 | USD | 13.04 | 13.38 | 13.01 | 13.25 | 13.25 | +0.024 (+0.18%) | 20,200 |
| 11 May 2022 | USD | 13.589 | 13.817 | 13.19 | 13.226 | 13.226 | -0.426 (-3.12%) | 14,700 |
| 10 May 2022 | USD | 13.62 | 13.728 | 13.388 | 13.652 | 13.652 | +0.002 (+0.01%) | 16,300 |
