| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | USD | 15.35 | 15.35 | 14.61 | 14.79 | 14.79 | -0.56 (-3.65%) | 14,700 |
| 4 May 2022 | USD | 14.825 | 15.38 | 14.76 | 15.35 | 15.35 | +0.32 (+2.13%) | 22,900 |
| 3 May 2022 | USD | 14.86 | 15.05 | 14.86 | 15.03 | 15.03 | +0.14 (+0.94%) | 11,600 |
| 2 May 2022 | USD | 14.89 | 14.92 | 14.52 | 14.89 | 14.89 | +0.22 (+1.50%) | 17,800 |
| 29 Apr 2022 | USD | 15.21 | 15.21 | 14.67 | 14.67 | 14.67 | -0.61 (-3.99%) | 11,200 |
| 28 Apr 2022 | USD | 15.86 | 15.86 | 14.86 | 15.2804 | 15.2804 | +0.289 (+1.93%) | 24,923 |
| 27 Apr 2022 | USD | 15.18 | 15.233 | 14.98 | 14.991 | 14.991 | -0.153 (-1.01%) | 86,900 |
| 26 Apr 2022 | USD | 15.29 | 15.326 | 15.09 | 15.144 | 15.144 | -0.596 (-3.79%) | 16,700 |
| 25 Apr 2022 | USD | 15.19 | 15.88 | 15.19 | 15.74 | 15.74 | +0.406 (+2.65%) | 36,500 |
| 22 Apr 2022 | USD | 15.55 | 15.59 | 15.27 | 15.334 | 15.334 | -0.466 (-2.95%) | 21,300 |
| 21 Apr 2022 | USD | 16.145 | 16.15 | 15.72 | 15.8 | 15.8 | -0.514 (-3.15%) | 37,400 |
| 20 Apr 2022 | USD | 16.23 | 16.43 | 16.23 | 16.314 | 16.314 | -0.087 (-0.53%) | 9,000 |
| 19 Apr 2022 | USD | 16.07 | 16.47 | 16.07 | 16.401 | 16.401 | +0.413 (+2.58%) | 4,700 |
| 18 Apr 2022 | USD | 15.83 | 16.1 | 15.83 | 15.988 | 15.988 | -0.242 (-1.49%) | 14,700 |
| 14 Apr 2022 | USD | 16.38 | 16.38 | 16.205 | 16.23 | 16.23 | -0.29 (-1.76%) | 20,000 |
| 13 Apr 2022 | USD | 16.39 | 16.52 | 16.39 | 16.52 | 16.52 | +0.31 (+1.91%) | 4,700 |
| 12 Apr 2022 | USD | 16.42 | 16.82 | 16.15 | 16.21 | 16.21 | +0.03 (+0.19%) | 32,500 |
| 11 Apr 2022 | USD | 16.22 | 16.28 | 16.095 | 16.18 | 16.18 | -0.18 (-1.10%) | 12,800 |
| 8 Apr 2022 | USD | 16.46 | 16.47 | 16.34 | 16.36 | 16.36 | -0.22 (-1.33%) | 12,900 |
| 7 Apr 2022 | USD | 16.6 | 16.63 | 16.39 | 16.58 | 16.58 | +0.01 (+0.06%) | 16,000 |
| 6 Apr 2022 | USD | 16.585 | 16.62 | 16.405 | 16.57 | 16.57 | -0.5 (-2.93%) | 7,000 |
| 5 Apr 2022 | USD | 17.1 | 18.55 | 16.87 | 17.07 | 17.07 | -0.18 (-1.04%) | 239,400 |
| 4 Apr 2022 | USD | 17.27 | 17.3 | 17.2 | 17.25 | 17.25 | +0.169 (+0.99%) | 7,600 |
| 1 Apr 2022 | USD | 17.143 | 17.143 | 16.93 | 17.081 | 17.081 | +0.041 (+0.24%) | 9,300 |
| 31 Mar 2022 | USD | 17.48 | 17.48 | 17.04 | 17.04 | 17.04 | -0.291 (-1.68%) | 57,700 |
| 30 Mar 2022 | USD | 17.61 | 17.71 | 17.29 | 17.331 | 17.331 | -0.409 (-2.31%) | 55,500 |
| 29 Mar 2022 | USD | 17.54 | 17.76 | 17.53 | 17.74 | 17.74 | +0.36 (+2.07%) | 14,900 |
| 28 Mar 2022 | USD | 17.38 | 17.54 | 17.035 | 17.38 | 17.38 | +0.01 (+0.06%) | 41,200 |
| 25 Mar 2022 | USD | 17.6 | 17.6 | 17.31 | 17.37 | 17.37 | -0.15 (-0.86%) | 24,800 |
| 24 Mar 2022 | USD | 17.22 | 17.52 | 17.15 | 17.52 | 17.52 | +0.395 (+2.31%) | 6,700 |
