| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 17.171 | 17.35 | 17.07 | 17.125 | 17.125 | -0.152 (-0.88%) | 22,700 |
| 22 Mar 2022 | USD | 17.13 | 17.32 | 17.07 | 17.277 | 17.277 | +0.244 (+1.43%) | 3,800 |
| 21 Mar 2022 | USD | 16.91 | 17.34 | 16.82 | 17.033 | 17.033 | -0.096 (-0.56%) | 26,100 |
| 18 Mar 2022 | USD | 16.89 | 17.14 | 16.89 | 17.129 | 17.129 | +0.228 (+1.35%) | 16,600 |
| 17 Mar 2022 | USD | 16.69 | 16.9394 | 16.56 | 16.901 | 16.901 | +0.256 (+1.54%) | 5,779 |
| 16 Mar 2022 | USD | 16.382 | 16.645 | 16.26 | 16.645 | 16.645 | +0.425 (+2.62%) | 263,200 |
| 15 Mar 2022 | USD | 15.97 | 16.31 | 15.94 | 16.22 | 16.22 | +0.28 (+1.76%) | 18,700 |
| 14 Mar 2022 | USD | 16.3 | 16.3 | 15.78 | 15.94 | 15.94 | -0.414 (-2.53%) | 22,200 |
| 11 Mar 2022 | USD | 16.81 | 16.87 | 16.354 | 16.354 | 16.354 | -0.661 (-3.88%) | 9,500 |
| 10 Mar 2022 | USD | 16.655 | 17.015 | 16.55 | 17.015 | 17.015 | +0.266 (+1.59%) | 12,900 |
| 9 Mar 2022 | USD | 16.52 | 16.88 | 16.49 | 16.749 | 16.749 | +0.438 (+2.69%) | 34,400 |
| 8 Mar 2022 | USD | 16.2 | 16.55 | 16.188 | 16.311 | 16.311 | +0.141 (+0.87%) | 12,300 |
| 7 Mar 2022 | USD | 16.93 | 17.015 | 16.17 | 16.17 | 16.17 | -0.902 (-5.28%) | 15,700 |
| 4 Mar 2022 | USD | 17.18 | 17.18 | 16.8 | 17.072 | 17.072 | -0.238 (-1.37%) | 37,200 |
| 3 Mar 2022 | USD | 17.86 | 17.86 | 17.25 | 17.31 | 17.31 | -0.524 (-2.94%) | 17,700 |
| 2 Mar 2022 | USD | 17.5 | 17.88 | 17.44 | 17.834 | 17.834 | +0.404 (+2.32%) | 56,100 |
| 1 Mar 2022 | USD | 17.86 | 17.86 | 17.43 | 17.43 | 17.43 | -0.347 (-1.95%) | 5,612 |
| 28 Feb 2022 | USD | 17.71 | 17.945 | 17.54 | 17.7766 | 17.7766 | -0.063 (-0.36%) | 5,201 |
| 25 Feb 2022 | USD | 17.58 | 17.84 | 17.48 | 17.84 | 17.84 | +0.31 (+1.77%) | 5,023 |
| 24 Feb 2022 | USD | 16.12 | 17.53 | 16.12 | 17.53 | 17.53 | +0.61 (+3.61%) | 50,500 |
| 23 Feb 2022 | USD | 17.51 | 17.56 | 16.92 | 16.92 | 16.92 | -0.48 (-2.76%) | 2,900 |
| 22 Feb 2022 | USD | 17.59 | 17.789 | 17.24 | 17.4 | 17.4 | -0.24 (-1.36%) | 7,000 |
| 18 Feb 2022 | USD | 17.88 | 17.88 | 17.46 | 17.64 | 17.64 | -0.18 (-1.01%) | 9,700 |
| 17 Feb 2022 | USD | 18.14 | 18.34 | 17.82 | 17.82 | 17.82 | -0.61 (-3.31%) | 23,000 |
| 16 Feb 2022 | USD | 18.04 | 18.55 | 18.02 | 18.43 | 18.43 | +0.21 (+1.15%) | 10,800 |
| 15 Feb 2022 | USD | 18.02 | 18.22 | 17.905 | 18.22 | 18.22 | +0.519 (+2.93%) | 5,100 |
| 14 Feb 2022 | USD | 17.72 | 17.97 | 17.61 | 17.701 | 17.701 | -0.199 (-1.11%) | 10,600 |
| 11 Feb 2022 | USD | 18.33 | 18.52 | 17.75 | 17.9 | 17.9 | -0.59 (-3.19%) | 10,400 |
| 10 Feb 2022 | USD | 18.34 | 18.93 | 18.34 | 18.49 | 18.49 | -0.08 (-0.43%) | 8,400 |
| 9 Feb 2022 | USD | 18.35 | 18.57 | 18.3 | 18.57 | 18.57 | +0.489 (+2.70%) | 5,400 |
