| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 17.74 | 17.86 | 17.59 | 17.74 | 17.74 | +0.23 (+1.31%) | 13,000 |
| 4 Feb 2022 | USD | 17.27 | 17.72 | 17.27 | 17.51 | 17.51 | +0.22 (+1.27%) | 9,800 |
| 3 Feb 2022 | USD | 17.43 | 17.75 | 17.28 | 17.29 | 17.29 | -0.43 (-2.43%) | 15,500 |
| 2 Feb 2022 | USD | 17.86 | 17.86 | 17.61 | 17.72 | 17.72 | -0.08 (-0.45%) | 12,300 |
| 1 Feb 2022 | USD | 17.46 | 17.8 | 17.45 | 17.8 | 17.8 | +0.41 (+2.36%) | 7,100 |
| 31 Jan 2022 | USD | 16.99 | 17.41 | 16.99 | 17.39 | 17.39 | +0.68 (+4.07%) | 12,900 |
| 28 Jan 2022 | USD | 16.67 | 16.93 | 16.43 | 16.71 | 16.71 | -0.1 (-0.59%) | 102,300 |
| 27 Jan 2022 | USD | 17.42 | 17.54 | 16.81 | 16.81 | 16.81 | -0.375 (-2.18%) | 10,200 |
| 26 Jan 2022 | USD | 17.66 | 17.83 | 17.185 | 17.185 | 17.185 | -0.155 (-0.89%) | 14,200 |
| 25 Jan 2022 | USD | 17.28 | 17.52 | 17.085 | 17.34 | 17.34 | -0.27 (-1.53%) | 59,900 |
| 24 Jan 2022 | USD | 17.56 | 17.61 | 16.509 | 17.61 | 17.61 | +0.16 (+0.92%) | 43,600 |
| 21 Jan 2022 | USD | 17.77 | 17.84 | 17.38 | 17.45 | 17.45 | -0.44 (-2.46%) | 46,200 |
| 20 Jan 2022 | USD | 18.26 | 18.57 | 17.77 | 17.89 | 17.89 | -0.35 (-1.92%) | 35,600 |
| 19 Jan 2022 | USD | 18.38 | 18.69 | 18.1 | 18.24 | 18.24 | -0.21 (-1.14%) | 35,800 |
| 18 Jan 2022 | USD | 18.54 | 18.76 | 18.4 | 18.45 | 18.45 | -0.463 (-2.45%) | 10,100 |
| 14 Jan 2022 | USD | 19.03 | 19.14 | 18.67 | 18.913 | 18.913 | -0.037 (-0.20%) | 34,600 |
| 13 Jan 2022 | USD | 19.19 | 19.37 | 18.84 | 18.95 | 18.95 | -0.114 (-0.60%) | 26,600 |
| 12 Jan 2022 | USD | 19.19 | 19.305 | 19.04 | 19.064 | 19.064 | +0.034 (+0.18%) | 45,800 |
| 11 Jan 2022 | USD | 18.7 | 19.11 | 18.7 | 19.03 | 19.03 | +0.49 (+2.64%) | 8,900 |
| 10 Jan 2022 | USD | 18.61 | 18.78 | 18.27 | 18.54 | 18.54 | -0.558 (-2.92%) | 42,300 |
| 7 Jan 2022 | USD | 19.26 | 19.405 | 19.08 | 19.098 | 19.098 | -0.185 (-0.96%) | 9,300 |
| 6 Jan 2022 | USD | 19.06 | 19.45 | 18.81 | 19.283 | 19.283 | +0.133 (+0.69%) | 57,600 |
| 5 Jan 2022 | USD | 19.694 | 19.72 | 19.12 | 19.15 | 19.15 | -0.701 (-3.53%) | 67,800 |
| 4 Jan 2022 | USD | 19.95 | 19.95 | 19.61 | 19.851 | 19.851 | -0.129 (-0.65%) | 27,200 |
| 3 Jan 2022 | USD | 20.11 | 20.11 | 19.78 | 19.98 | 19.98 | +0.004 (+0.02%) | 22,500 |
| 31 Dec 2021 | USD | 20.02 | 20.07 | 19.945 | 19.976 | 19.976 | -0.104 (-0.52%) | 9,500 |
| 30 Dec 2021 | USD | 19.96 | 20.27 | 19.96 | 20.08 | 20.08 | +0.02 (+0.10%) | 20,100 |
| 29 Dec 2021 | USD | 20.13 | 20.13 | 19.86 | 20.06 | 20.06 | +0.23 (+1.16%) | 15,000 |
| 28 Dec 2021 | USD | 20.17 | 20.28 | 19.83 | 19.83 | 19.83 | -0.345 (-1.71%) | 25,900 |
| 27 Dec 2021 | USD | 19.93 | 20.18 | 19.93 | 20.175 | 20.175 | +0.206 (+1.03%) | 10,000 |
