| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 19.88 | 19.98 | 19.84 | 19.969 | 19.969 | +0.109 (+0.55%) | 7,000 |
| 22 Dec 2021 | USD | 19.69 | 20 | 19.6 | 19.86 | 19.86 | +0.19 (+0.97%) | 14,300 |
| 21 Dec 2021 | USD | 19.15 | 19.67 | 18.99 | 19.67 | 19.67 | +0.82 (+4.35%) | 22,300 |
| 20 Dec 2021 | USD | 18.98 | 18.98 | 18.5 | 18.85 | 18.85 | -0.47 (-2.43%) | 42,200 |
| 17 Dec 2021 | USD | 18.59 | 19.48 | 18.59 | 19.32 | 19.32 | +0.32 (+1.68%) | 48,200 |
| 16 Dec 2021 | USD | 19.75 | 19.75 | 18.89 | 19 | 19 | -1.46 (-7.14%) | 53,700 |
| 15 Dec 2021 | USD | 20.22 | 20.6 | 19.77 | 20.46 | 20.46 | +0.3 (+1.49%) | 17,000 |
| 14 Dec 2021 | USD | 20.39 | 20.54 | 20.09 | 20.16 | 20.16 | -0.39 (-1.90%) | 12,100 |
| 13 Dec 2021 | USD | 21.15 | 21.15 | 20.43 | 20.55 | 20.55 | -0.36 (-1.72%) | 51,000 |
| 10 Dec 2021 | USD | 21.51 | 21.51 | 20.63 | 20.91 | 20.91 | -0.32 (-1.51%) | 48,400 |
| 9 Dec 2021 | USD | 21.84 | 21.84 | 21.23 | 21.23 | 21.23 | -0.558 (-2.56%) | 18,200 |
| 8 Dec 2021 | USD | 21.5201 | 21.87 | 21.5201 | 21.7879 | 21.7879 | +0.248 (+1.15%) | 10,997 |
| 7 Dec 2021 | USD | 21.09 | 21.6651 | 21.09 | 21.54 | 21.54 | +0.791 (+3.81%) | 12,855 |
| 6 Dec 2021 | USD | 20.47 | 20.8 | 20.25 | 20.7485 | 20.7485 | +0.129 (+0.62%) | 5,484 |
| 3 Dec 2021 | USD | 21.5 | 21.5 | 20.24 | 20.62 | 20.62 | -0.85 (-3.96%) | 118,000 |
| 2 Dec 2021 | USD | 21.273 | 21.54 | 21.035 | 21.47 | 21.47 | +0.44 (+2.09%) | 26,000 |
| 1 Dec 2021 | USD | 22.84 | 22.84 | 21.03 | 21.03 | 21.03 | -1.11 (-5.01%) | 77,200 |
| 30 Nov 2021 | USD | 22.6 | 22.86 | 21.84 | 22.14 | 22.14 | -0.9 (-3.91%) | 64,200 |
| 29 Nov 2021 | USD | 23.32 | 23.32 | 22.705 | 23.04 | 23.04 | +0.311 (+1.37%) | 32,300 |
| 26 Nov 2021 | USD | 23.2 | 23.2 | 22.34 | 22.729 | 22.729 | -0.631 (-2.70%) | 11,700 |
| 24 Nov 2021 | USD | 22.92 | 23.36 | 22.61 | 23.36 | 23.36 | +0.5 (+2.19%) | 13,500 |
| 23 Nov 2021 | USD | 23.23 | 23.3 | 22.54 | 22.86 | 22.86 | -0.58 (-2.47%) | 49,800 |
| 22 Nov 2021 | USD | 24.19 | 24.23 | 23.32 | 23.44 | 23.44 | -0.837 (-3.45%) | 23,600 |
| 19 Nov 2021 | USD | 24.32 | 24.35 | 24.22 | 24.277 | 24.277 | -0.093 (-0.38%) | 7,400 |
| 18 Nov 2021 | USD | 24.6 | 24.6 | 24.12 | 24.37 | 24.37 | -0.13 (-0.53%) | 19,800 |
| 17 Nov 2021 | USD | 24.61 | 24.8 | 24.325 | 24.5 | 24.5 | -0.13 (-0.53%) | 41,700 |
| 16 Nov 2021 | USD | 24.4 | 24.74 | 24.4 | 24.63 | 24.63 | +0.03 (+0.12%) | 6,000 |
| 15 Nov 2021 | USD | 25.47 | 25.47 | 24.396 | 24.6 | 24.6 | -0.09 (-0.36%) | 10,100 |
| 12 Nov 2021 | USD | 24.5 | 25.53 | 24.5 | 24.69 | 24.69 | +0.2 (+0.82%) | 73,000 |
| 11 Nov 2021 | USD | 24.47 | 24.56 | 24.37 | 24.49 | 24.49 | +0.39 (+1.62%) | 12,600 |
