| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 25.34 | 25.36 | 24.994 | 25.21 | 25.21 | +0.14 (+0.56%) | 29,800 |
| 5 Nov 2021 | USD | 24.86 | 25.2 | 24.67 | 25.07 | 25.07 | +0.33 (+1.33%) | 27,600 |
| 4 Nov 2021 | USD | 24.72 | 25.3 | 24.65 | 24.74 | 24.74 | -0.02 (-0.08%) | 18,000 |
| 3 Nov 2021 | USD | 24.59 | 24.85 | 24.46 | 24.76 | 24.76 | +0.01 (+0.04%) | 17,300 |
| 2 Nov 2021 | USD | 24.89 | 24.95 | 24.55 | 24.75 | 24.75 | +0.03 (+0.12%) | 34,400 |
| 1 Nov 2021 | USD | 24.7 | 24.83 | 24.5 | 24.72 | 24.72 | +0.42 (+1.73%) | 7,300 |
| 29 Oct 2021 | USD | 24.4 | 25.94 | 24.23 | 24.3 | 24.3 | +0.24 (+1.00%) | 42,600 |
| 28 Oct 2021 | USD | 23.81 | 24.14 | 23.73 | 24.06 | 24.06 | +0.51 (+2.17%) | 46,700 |
| 27 Oct 2021 | USD | 24.49 | 24.49 | 23.55 | 23.55 | 23.55 | -0.51 (-2.12%) | 48,000 |
| 26 Oct 2021 | USD | 24.18 | 24.36 | 23.84 | 24.06 | 24.06 | -0.15 (-0.62%) | 33,700 |
| 25 Oct 2021 | USD | 24.5 | 24.6 | 24 | 24.21 | 24.21 | +0.07 (+0.29%) | 20,900 |
| 22 Oct 2021 | USD | 24.29 | 24.306 | 23.83 | 24.14 | 24.14 | +0.02 (+0.08%) | 45,300 |
| 21 Oct 2021 | USD | 24.1 | 24.17 | 23.96 | 24.12 | 24.12 | +0.14 (+0.58%) | 34,800 |
| 20 Oct 2021 | USD | 24.11 | 24.23 | 23.84 | 23.98 | 23.98 | -0.02 (-0.08%) | 56,100 |
| 19 Oct 2021 | USD | 23.85 | 24.39 | 23.85 | 24 | 24 | +0.02 (+0.08%) | 38,800 |
| 18 Oct 2021 | USD | 23.72 | 24 | 23.72 | 23.98 | 23.98 | +0.19 (+0.80%) | 12,500 |
| 15 Oct 2021 | USD | 23.78 | 23.87 | 23.77 | 23.79 | 23.79 | +0.13 (+0.55%) | 6,800 |
| 14 Oct 2021 | USD | 23.994 | 23.994 | 23.35 | 23.66 | 23.66 | +0.49 (+2.11%) | 10,700 |
| 13 Oct 2021 | USD | 22.8 | 23.17 | 22.8 | 23.17 | 23.17 | +0.34 (+1.49%) | 13,900 |
| 12 Oct 2021 | USD | 22.93 | 22.93 | 22.67 | 22.83 | 22.83 | +0.33 (+1.47%) | 15,900 |
| 11 Oct 2021 | USD | 22.59 | 22.8 | 22.5 | 22.5 | 22.5 | -0.169 (-0.75%) | 8,800 |
| 8 Oct 2021 | USD | 22.72 | 22.91 | 22.63 | 22.669 | 22.669 | -0.158 (-0.69%) | 25,200 |
| 7 Oct 2021 | USD | 22.93 | 23.16 | 22.81 | 22.827 | 22.827 | +0.238 (+1.05%) | 20,900 |
| 6 Oct 2021 | USD | 22.37 | 22.77 | 22.13 | 22.589 | 22.589 | +0.12 (+0.53%) | 34,000 |
| 5 Oct 2021 | USD | 22.409 | 22.62 | 22.392 | 22.469 | 22.469 | +0.237 (+1.07%) | 26,800 |
| 4 Oct 2021 | USD | 22.41 | 22.46 | 22 | 22.232 | 22.232 | -0.573 (-2.51%) | 12,600 |
| 1 Oct 2021 | USD | 22.52 | 22.85 | 22.115 | 22.805 | 22.805 | +0.17 (+0.75%) | 18,400 |
| 30 Sep 2021 | USD | 22.91 | 24.312 | 22.635 | 22.635 | 22.635 | -0.005 (-0.02%) | 8,100 |
| 29 Sep 2021 | USD | 22.93 | 22.95 | 22.6 | 22.64 | 22.64 | -0.114 (-0.50%) | 20,900 |
| 28 Sep 2021 | USD | 23.45 | 23.45 | 22.7 | 22.754 | 22.754 | -0.999 (-4.20%) | 27,040 |
