| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 23.97 | 24.02 | 23.7296 | 23.7526 | 23.7526 | -0.555 (-2.28%) | 10,406 |
| 24 Sep 2021 | USD | 24.22 | 24.44 | 24.18 | 24.308 | 24.308 | -0.268 (-1.09%) | 21,200 |
| 23 Sep 2021 | USD | 24.18 | 24.6 | 24.18 | 24.576 | 24.576 | +0.606 (+2.53%) | 31,100 |
| 22 Sep 2021 | USD | 23.68 | 23.985 | 23.66 | 23.97 | 23.97 | +0.325 (+1.37%) | 37,000 |
| 21 Sep 2021 | USD | 23.46 | 23.78 | 23.46 | 23.645 | 23.645 | +0.395 (+1.70%) | 10,900 |
| 20 Sep 2021 | USD | 23.655 | 23.82 | 23 | 23.25 | 23.25 | -0.613 (-2.57%) | 79,900 |
| 17 Sep 2021 | USD | 23.91 | 23.91 | 23.725 | 23.863 | 23.863 | +0.068 (+0.29%) | 3,100 |
| 16 Sep 2021 | USD | 23.55 | 24.01 | 23.539 | 23.795 | 23.795 | +0.519 (+2.23%) | 18,100 |
| 15 Sep 2021 | USD | 22.925 | 23.31 | 22.925 | 23.276 | 23.276 | +0.256 (+1.11%) | 2,800 |
| 14 Sep 2021 | USD | 22.86 | 23.175 | 22.86 | 23.02 | 23.02 | +0.05 (+0.22%) | 8,100 |
| 13 Sep 2021 | USD | 23.45 | 23.45 | 22.765 | 22.97 | 22.97 | -0.457 (-1.95%) | 13,700 |
| 10 Sep 2021 | USD | 23.66 | 23.79 | 23.427 | 23.427 | 23.427 | -0.086 (-0.37%) | 15,700 |
| 9 Sep 2021 | USD | 23.365 | 23.647 | 23.365 | 23.513 | 23.513 | +0.232 (+1.00%) | 12,600 |
| 8 Sep 2021 | USD | 23.44 | 23.71 | 23.15 | 23.281 | 23.281 | -0.404 (-1.70%) | 21,700 |
| 7 Sep 2021 | USD | 23.8 | 24.04 | 23.63 | 23.6847 | 23.6847 | +0.011 (+0.05%) | 22,195 |
| 3 Sep 2021 | USD | 23.45 | 23.78 | 23.41 | 23.674 | 23.674 | +0.184 (+0.78%) | 8,500 |
| 2 Sep 2021 | USD | 23.23 | 23.66 | 23.23 | 23.49 | 23.49 | +0.288 (+1.24%) | 18,000 |
| 1 Sep 2021 | USD | 22.95 | 23.22 | 22.95 | 23.202 | 23.202 | +0.237 (+1.03%) | 14,600 |
| 31 Aug 2021 | USD | 23.18 | 23.18 | 22.755 | 22.965 | 22.965 | -0.075 (-0.33%) | 6,600 |
| 30 Aug 2021 | USD | 22.92 | 23.15 | 22.847 | 23.04 | 23.04 | +0.16 (+0.70%) | 12,800 |
| 27 Aug 2021 | USD | 22.47 | 22.96 | 22.47 | 22.88 | 22.88 | +0.575 (+2.58%) | 7,700 |
| 26 Aug 2021 | USD | 22.708 | 22.708 | 22.26 | 22.305 | 22.305 | -0.239 (-1.06%) | 13,200 |
| 25 Aug 2021 | USD | 22.4 | 23.17 | 22.38 | 22.544 | 22.544 | +0.214 (+0.96%) | 7,200 |
| 24 Aug 2021 | USD | 21.68 | 22.819 | 21.68 | 22.33 | 22.33 | +0.454 (+2.08%) | 20,100 |
| 23 Aug 2021 | USD | 21.91 | 21.91 | 21.876 | 21.876 | 21.876 | +0.451 (+2.11%) | 1,400 |
| 20 Aug 2021 | USD | 21.35 | 21.425 | 21.35 | 21.425 | 21.425 | +0.228 (+1.08%) | 900 |
| 19 Aug 2021 | USD | 21.17 | 21.48 | 21.17 | 21.197 | 21.197 | -0.203 (-0.95%) | 13,200 |
| 18 Aug 2021 | USD | 21.29 | 21.62 | 21.247 | 21.4 | 21.4 | +0.163 (+0.77%) | 16,700 |
| 17 Aug 2021 | USD | 21.2 | 21.237 | 21.0369 | 21.237 | 21.237 | -0.107 (-0.50%) | 3,373 |
| 16 Aug 2021 | USD | 21.41 | 21.46 | 21.245 | 21.3438 | 21.3438 | -0.336 (-1.55%) | 3,348 |
