| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 21.81 | 21.92 | 21.615 | 21.68 | 21.68 | -0.148 (-0.68%) | 90,500 |
| 12 Aug 2021 | USD | 21.463 | 21.897 | 21.463 | 21.828 | 21.828 | +0.462 (+2.16%) | 11,900 |
| 11 Aug 2021 | USD | 21.089 | 21.388 | 21.089 | 21.366 | 21.366 | +0.256 (+1.21%) | 2,400 |
| 10 Aug 2021 | USD | 21.46 | 21.67 | 21.1101 | 21.1101 | 21.1101 | -0.455 (-2.11%) | 8,399 |
| 9 Aug 2021 | USD | 21.37 | 21.71 | 21.37 | 21.5647 | 21.5647 | +0.157 (+0.73%) | 3,726 |
| 6 Aug 2021 | USD | 21.2 | 21.55 | 21.2 | 21.408 | 21.408 | -0.356 (-1.64%) | 2,900 |
| 5 Aug 2021 | USD | 21.53 | 21.769 | 21.515 | 21.764 | 21.764 | +0.379 (+1.77%) | 5,100 |
| 4 Aug 2021 | USD | 21.34 | 21.385 | 21.34 | 21.385 | 21.385 | +0.32 (+1.52%) | 1,200 |
| 3 Aug 2021 | USD | 20.98 | 21.08 | 20.98 | 21.065 | 21.065 | +0.093 (+0.44%) | 1,300 |
| 2 Aug 2021 | USD | 20.8 | 21.15 | 20.79 | 20.972 | 20.972 | +0.063 (+0.30%) | 5,600 |
| 30 Jul 2021 | USD | 21.06 | 21.07 | 20.909 | 20.909 | 20.909 | -0.257 (-1.21%) | 1,500 |
| 29 Jul 2021 | USD | 21.12 | 21.278 | 21.12 | 21.166 | 21.166 | +0.101 (+0.48%) | 1,000 |
| 28 Jul 2021 | USD | 20.69 | 21.19 | 20.69 | 21.065 | 21.065 | +0.361 (+1.74%) | 84,500 |
| 27 Jul 2021 | USD | 21.05 | 21.05 | 20.418 | 20.704 | 20.704 | -0.205 (-0.98%) | 3,500 |
| 26 Jul 2021 | USD | 20.95 | 20.95 | 20.839 | 20.909 | 20.909 | -0.005 (-0.02%) | 1,000 |
| 23 Jul 2021 | USD | 20.685 | 20.914 | 20.685 | 20.914 | 20.914 | +0.114 (+0.55%) | 1,000 |
| 22 Jul 2021 | USD | 20.8 | 20.8 | 20.69 | 20.8 | 20.8 | +0.208 (+1.01%) | 1,500 |
| 21 Jul 2021 | USD | 20.295 | 20.592 | 20.295 | 20.592 | 20.592 | +0.142 (+0.69%) | 1,700 |
| 20 Jul 2021 | USD | 19.79 | 20.54 | 19.79 | 20.45 | 20.45 | +0.64 (+3.23%) | 4,794 |
| 19 Jul 2021 | USD | 19.28 | 19.85 | 19.28 | 19.8096 | 19.8096 | +0.175 (+0.89%) | 4,276 |
| 16 Jul 2021 | USD | 19.57 | 19.79 | 19.57 | 19.635 | 19.635 | +0.073 (+0.37%) | 10,000 |
| 15 Jul 2021 | USD | 19.728 | 19.728 | 19.39 | 19.562 | 19.562 | -0.256 (-1.29%) | 3,400 |
| 14 Jul 2021 | USD | 20.34 | 20.34 | 19.818 | 19.818 | 19.818 | -0.66 (-3.22%) | 3,700 |
| 13 Jul 2021 | USD | 20.65 | 20.81 | 20.4778 | 20.4778 | 20.4778 | -0.252 (-1.22%) | 3,050 |
| 12 Jul 2021 | USD | 20.62 | 20.7302 | 20.62 | 20.7302 | 20.7302 | +0.01 (+0.05%) | 1,839 |
| 9 Jul 2021 | USD | 20.51 | 20.72 | 20.51 | 20.72 | 20.72 | +0.333 (+1.63%) | 5,000 |
| 8 Jul 2021 | USD | 20.1 | 20.67 | 20.065 | 20.387 | 20.387 | -0.235 (-1.14%) | 7,600 |
| 7 Jul 2021 | USD | 20.86 | 20.86 | 20.595 | 20.622 | 20.622 | -0.364 (-1.73%) | 11,300 |
| 6 Jul 2021 | USD | 20.69 | 21.23 | 20.69 | 20.986 | 20.986 | +0.068 (+0.33%) | 10,103 |
| 2 Jul 2021 | USD | 20.75 | 20.98 | 20.75 | 20.918 | 20.918 | +0.253 (+1.22%) | 3,600 |
