Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 21.09 | 21.09 | 20.534 | 20.665 | 20.665 | -0.21 (-1.01%) | 13,800 |
30 Jun 2021 | USD | 20.99 | 21.005 | 20.8754 | 20.8754 | 20.8754 | +0.025 (+0.12%) | 6,917 |
29 Jun 2021 | USD | 20.89 | 20.99 | 20.81 | 20.85 | 20.85 | -0.096 (-0.46%) | 47,090 |
28 Jun 2021 | USD | 20.97 | 21.02 | 20.9 | 20.9457 | 20.9457 | +0.152 (+0.73%) | 6,131 |
25 Jun 2021 | USD | 21 | 21 | 20.71 | 20.794 | 20.794 | -0.056 (-0.27%) | 2,700 |
24 Jun 2021 | USD | 20.81 | 21 | 20.81 | 20.85 | 20.85 | +0.043 (+0.21%) | 7,900 |
23 Jun 2021 | USD | 20.66 | 21 | 20.61 | 20.807 | 20.807 | +0.342 (+1.67%) | 30,300 |
22 Jun 2021 | USD | 20.26 | 20.465 | 20.26 | 20.465 | 20.465 | +0.255 (+1.26%) | 2,700 |
21 Jun 2021 | USD | 20.35 | 20.524 | 20.21 | 20.21 | 20.21 | -0.107 (-0.53%) | 15,100 |
18 Jun 2021 | USD | 20.2 | 20.32 | 20.2 | 20.317 | 20.317 | +0.083 (+0.41%) | 2,000 |
17 Jun 2021 | USD | 19.75 | 20.45 | 19.71 | 20.234 | 20.234 | +0.008 (+0.04%) | 9,800 |
16 Jun 2021 | USD | 19.74 | 20.226 | 19.74 | 20.226 | 20.226 | +0.461 (+2.33%) | 5,000 |
15 Jun 2021 | USD | 19.81 | 19.91 | 19.731 | 19.765 | 19.765 | -0.096 (-0.48%) | 8,800 |
14 Jun 2021 | USD | 19.91 | 20.12 | 19.84 | 19.861 | 19.861 | -0.061 (-0.31%) | 7,100 |
11 Jun 2021 | USD | 19.72 | 19.99 | 19.72 | 19.922 | 19.922 | +0.205 (+1.04%) | 33,700 |
10 Jun 2021 | USD | 19.6 | 19.81 | 19.6 | 19.717 | 19.717 | +0.055 (+0.28%) | 5,800 |
9 Jun 2021 | USD | 19.86 | 20.07 | 19.662 | 19.662 | 19.662 | -0.225 (-1.13%) | 7,200 |
8 Jun 2021 | USD | 19.692 | 19.887 | 19.692 | 19.887 | 19.887 | +0.222 (+1.13%) | 1,200 |
7 Jun 2021 | USD | 19.63 | 19.74 | 19.63 | 19.665 | 19.665 | -0.007 (-0.04%) | 2,100 |
4 Jun 2021 | USD | 19.73 | 19.81 | 19.48 | 19.672 | 19.672 | +0.151 (+0.77%) | 13,400 |
3 Jun 2021 | USD | 19.264 | 19.55 | 19.23 | 19.521 | 19.521 | -0.119 (-0.61%) | 6,200 |
2 Jun 2021 | USD | 19.52 | 19.74 | 19.52 | 19.64 | 19.64 | -0.029 (-0.15%) | 2,900 |
1 Jun 2021 | USD | 19.8 | 19.8 | 19.54 | 19.669 | 19.669 | +0.071 (+0.36%) | 2,300 |
28 May 2021 | USD | 19.55 | 19.71 | 19.55 | 19.598 | 19.598 | +0.114 (+0.59%) | 5,500 |
27 May 2021 | USD | 19.43 | 19.654 | 19.43 | 19.484 | 19.484 | +0.173 (+0.89%) | 4,400 |
26 May 2021 | USD | 19.2 | 19.47 | 19.13 | 19.3112 | 19.3112 | +0.143 (+0.75%) | 8,848 |
25 May 2021 | USD | 19.21 | 19.3 | 19.14 | 19.1682 | 19.1682 | +0.026 (+0.14%) | 123,255 |
24 May 2021 | USD | 19.06 | 19.22 | 19.06 | 19.142 | 19.142 | +0.161 (+0.85%) | 3,955 |
21 May 2021 | USD | 19.07 | 19.08 | 18.95 | 18.981 | 18.981 | +0.054 (+0.29%) | 2,500 |
20 May 2021 | USD | 18.82 | 19.01 | 18.8 | 18.927 | 18.927 | +0.199 (+1.06%) | 5,500 |