| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 20.15 | 20.15 | 19.79 | 19.835 | 19.835 | -0.383 (-1.89%) | 17,200 |
| 6 Apr 2021 | USD | 20.26 | 20.37 | 20.218 | 20.218 | 20.218 | +0.109 (+0.54%) | 137,300 |
| 5 Apr 2021 | USD | 20.35 | 20.35 | 20.017 | 20.109 | 20.109 | +0.229 (+1.15%) | 7,200 |
| 1 Apr 2021 | USD | 19.87 | 19.9 | 19.865 | 19.88 | 19.88 | 0.0 (0.0%) | 2,400 |
| 31 Mar 2021 | USD | 19.55 | 19.88 | 19.525 | 19.88 | 19.88 | +0.57 (+2.95%) | 25,400 |
| 30 Mar 2021 | USD | 18.942 | 19.34 | 18.931 | 19.31 | 19.31 | +0.263 (+1.38%) | 7,300 |
| 29 Mar 2021 | USD | 19.23 | 19.23 | 19.047 | 19.047 | 19.047 | -0.286 (-1.48%) | 15,000 |
| 26 Mar 2021 | USD | 19.39 | 19.42 | 19.151 | 19.333 | 19.333 | +0.083 (+0.43%) | 21,700 |
| 25 Mar 2021 | USD | 18.805 | 19.25 | 18.7 | 19.25 | 19.25 | +0.253 (+1.33%) | 4,400 |
| 24 Mar 2021 | USD | 19.69 | 19.69 | 18.997 | 18.997 | 18.997 | -0.433 (-2.23%) | 13,200 |
| 23 Mar 2021 | USD | 20.07 | 21 | 19.43 | 19.43 | 19.43 | -0.64 (-3.19%) | 22,900 |
| 22 Mar 2021 | USD | 20.64 | 20.64 | 20.01 | 20.07 | 20.07 | +0.009 (+0.04%) | 17,800 |
| 19 Mar 2021 | USD | 19.96 | 20.27 | 19.8675 | 20.0615 | 20.0615 | +0.132 (+0.66%) | 11,310 |
| 18 Mar 2021 | USD | 20.49 | 20.49 | 19.93 | 19.93 | 19.93 | -0.594 (-2.89%) | 47,900 |
| 17 Mar 2021 | USD | 20.26 | 20.55 | 20.14 | 20.524 | 20.524 | +0.109 (+0.54%) | 12,100 |
| 16 Mar 2021 | USD | 20.87 | 20.87 | 20.4147 | 20.4147 | 20.4147 | -0.335 (-1.61%) | 18,242 |
| 15 Mar 2021 | USD | 20.6 | 20.8 | 20.57 | 20.7494 | 20.7494 | +0.406 (+2.00%) | 169,246 |
| 12 Mar 2021 | USD | 20.22 | 20.42 | 20.21 | 20.3433 | 20.3433 | -0.023 (-0.11%) | 25,155 |
| 11 Mar 2021 | USD | 19.87 | 20.41 | 19.87 | 20.366 | 20.366 | +0.666 (+3.38%) | 3,300 |
| 10 Mar 2021 | USD | 19.81 | 19.91 | 19.64 | 19.7 | 19.7 | +0.215 (+1.10%) | 8,349 |
| 9 Mar 2021 | USD | 19.37 | 19.59 | 19.34 | 19.485 | 19.485 | +0.388 (+2.03%) | 6,400 |
| 8 Mar 2021 | USD | 19.401 | 19.62 | 19.08 | 19.097 | 19.097 | -0.248 (-1.28%) | 109,100 |
| 5 Mar 2021 | USD | 19.5 | 19.5 | 18.505 | 19.345 | 19.345 | +0.135 (+0.70%) | 17,700 |
| 4 Mar 2021 | USD | 20.43 | 21.37 | 18.922 | 19.21 | 19.21 | -0.99 (-4.90%) | 71,500 |
| 3 Mar 2021 | USD | 20.5 | 20.6 | 20.1 | 20.2 | 20.2 | -0.28 (-1.37%) | 31,700 |
| 2 Mar 2021 | USD | 20.75 | 20.75 | 20.4509 | 20.48 | 20.48 | -0.17 (-0.82%) | 24,268 |
| 1 Mar 2021 | USD | 20.57 | 20.73 | 20.5 | 20.65 | 20.65 | 0.0 (0.0%) | 175,323 |
