USX:FRTY - Alger Mid Cap 40 ETF Alger Mid Cap 40 ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Mar 2021 USD 19.55 19.88 19.525 19.88 19.88 +0.57 (+2.95%) 25,400
30 Mar 2021 USD 18.942 19.34 18.931 19.31 19.31 +0.263 (+1.38%) 7,300
29 Mar 2021 USD 19.23 19.23 19.047 19.047 19.047 -0.286 (-1.48%) 15,000
26 Mar 2021 USD 19.39 19.42 19.151 19.333 19.333 +0.083 (+0.43%) 21,700
25 Mar 2021 USD 18.805 19.25 18.7 19.25 19.25 +0.253 (+1.33%) 4,400
24 Mar 2021 USD 19.69 19.69 18.997 18.997 18.997 -0.433 (-2.23%) 13,200
23 Mar 2021 USD 20.07 21 19.43 19.43 19.43 -0.64 (-3.19%) 22,900
22 Mar 2021 USD 20.64 20.64 20.01 20.07 20.07 +0.009 (+0.04%) 17,800
19 Mar 2021 USD 19.96 20.27 19.8675 20.0615 20.0615 +0.132 (+0.66%) 11,310
18 Mar 2021 USD 20.49 20.49 19.93 19.93 19.93 -0.594 (-2.89%) 47,900
17 Mar 2021 USD 20.26 20.55 20.14 20.524 20.524 +0.109 (+0.54%) 12,100
16 Mar 2021 USD 20.87 20.87 20.4147 20.4147 20.4147 -0.335 (-1.61%) 18,242
15 Mar 2021 USD 20.6 20.8 20.57 20.7494 20.7494 +0.406 (+2.00%) 169,246
12 Mar 2021 USD 20.22 20.42 20.21 20.3433 20.3433 -0.023 (-0.11%) 25,155
11 Mar 2021 USD 19.87 20.41 19.87 20.366 20.366 +0.666 (+3.38%) 3,300
10 Mar 2021 USD 19.81 19.91 19.64 19.7 19.7 +0.215 (+1.10%) 8,349
9 Mar 2021 USD 19.37 19.59 19.34 19.485 19.485 +0.388 (+2.03%) 6,400
8 Mar 2021 USD 19.401 19.62 19.08 19.097 19.097 -0.248 (-1.28%) 109,100
5 Mar 2021 USD 19.5 19.5 18.505 19.345 19.345 +0.135 (+0.70%) 17,700
4 Mar 2021 USD 20.43 21.37 18.922 19.21 19.21 -0.99 (-4.90%) 71,500
3 Mar 2021 USD 20.5 20.6 20.1 20.2 20.2 -0.28 (-1.37%) 31,700
2 Mar 2021 USD 20.75 20.75 20.4509 20.48 20.48 -0.17 (-0.82%) 24,268
1 Mar 2021 USD 20.57 20.73 20.5 20.65 20.65 0.0 (0.0%) 175,323



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms