Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 20.5 | 20.6 | 20.1 | 20.2 | 20.2 | -0.28 (-1.37%) | 31,700 |
2 Mar 2021 | USD | 20.75 | 20.75 | 20.4509 | 20.48 | 20.48 | -0.17 (-0.82%) | 24,268 |
1 Mar 2021 | USD | 20.57 | 20.73 | 20.5 | 20.65 | 20.65 | 0.0 (0.0%) | 175,323 |