| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 13.28 | 13.34 | 13.28 | 13.28 | 13.28 | -0.033 (-0.25%) | 1,100 |
| 11 Jan 2024 | USD | 13.313 | 13.313 | 13.313 | 13.313 | 13.313 | +0.003 (+0.02%) | 300 |
| 10 Jan 2024 | USD | 13.33 | 13.38 | 13.31 | 13.31 | 13.31 | +0.136 (+1.03%) | 1,900 |
| 9 Jan 2024 | USD | 13.14 | 13.286 | 13.14 | 13.174 | 13.174 | +0.083 (+0.63%) | 1,200 |
| 8 Jan 2024 | USD | 13.08 | 13.27 | 13.08 | 13.091 | 13.091 | -0.069 (-0.52%) | 4,500 |
| 5 Jan 2024 | USD | 13.04 | 13.24 | 13.04 | 13.16 | 13.16 | +0.16 (+1.23%) | 7,900 |
| 4 Jan 2024 | USD | 13.011 | 13.15 | 13 | 13 | 13 | -0.08 (-0.61%) | 8,700 |
| 3 Jan 2024 | USD | 13.15 | 13.2 | 13.07 | 13.08 | 13.08 | -0.232 (-1.74%) | 14,000 |
| 2 Jan 2024 | USD | 13.42 | 13.42 | 13.312 | 13.312 | 13.312 | -0.168 (-1.25%) | 4,300 |
| 29 Dec 2023 | USD | 13.16 | 13.64 | 13.16 | 13.48 | 13.48 | -0.196 (-1.43%) | 11,700 |
| 28 Dec 2023 | USD | 13.69 | 13.71 | 13.67 | 13.676 | 13.676 | -0.01 (-0.07%) | 2,400 |
| 27 Dec 2023 | USD | 13.68 | 13.725 | 13.68 | 13.686 | 13.686 | +0.001 (+0.01%) | 2,500 |
| 26 Dec 2023 | USD | 13.635 | 13.7 | 13.635 | 13.685 | 13.685 | -0.02 (-0.15%) | 2,900 |
| 22 Dec 2023 | USD | 13.652 | 13.783 | 13.58 | 13.705 | 13.705 | +0.14 (+1.03%) | 4,000 |
| 21 Dec 2023 | USD | 13.475 | 13.658 | 13.475 | 13.565 | 13.565 | +0.147 (+1.10%) | 13,400 |
| 20 Dec 2023 | USD | 13.63 | 13.726 | 13.418 | 13.418 | 13.418 | -0.372 (-2.70%) | 16,800 |
| 19 Dec 2023 | USD | 13.74 | 13.79 | 13.47 | 13.79 | 13.79 | +0.24 (+1.77%) | 24,800 |
| 18 Dec 2023 | USD | 13.63 | 13.63 | 13.485 | 13.55 | 13.55 | +0.06 (+0.44%) | 1,900 |
| 15 Dec 2023 | USD | 13.515 | 13.515 | 13.437 | 13.49 | 13.49 | -0.005 (-0.04%) | 1,800 |
| 14 Dec 2023 | USD | 13.46 | 13.545 | 13.45 | 13.495 | 13.495 | +0.035 (+0.26%) | 6,400 |
| 13 Dec 2023 | USD | 13.251 | 13.46 | 13.198 | 13.46 | 13.46 | +0.275 (+2.09%) | 4,700 |
| 12 Dec 2023 | USD | 13.19 | 13.225 | 13.17 | 13.185 | 13.185 | +0.1 (+0.76%) | 2,200 |
| 11 Dec 2023 | USD | 13.09 | 13.14 | 12.99 | 13.085 | 13.085 | +0.116 (+0.89%) | 13,100 |
| 8 Dec 2023 | USD | 12.87 | 12.969 | 12.7 | 12.969 | 12.969 | +0.139 (+1.08%) | 32,800 |
| 7 Dec 2023 | USD | 12.82 | 12.88 | 12.8 | 12.83 | 12.83 | +0.18 (+1.42%) | 4,100 |
| 6 Dec 2023 | USD | 12.89 | 12.89 | 12.65 | 12.65 | 12.65 | -0.295 (-2.28%) | 4,900 |
| 5 Dec 2023 | USD | 12.92 | 12.984 | 12.92 | 12.945 | 12.945 | -0.156 (-1.19%) | 800 |
| 4 Dec 2023 | USD | 13.01 | 13.17 | 12.97 | 13.101 | 13.101 | +0.141 (+1.09%) | 10,500 |
| 1 Dec 2023 | USD | 12.84 | 12.96 | 12.77 | 12.96 | 12.96 | +0.395 (+3.14%) | 6,100 |
| 30 Nov 2023 | USD | 12.71 | 12.72 | 12.491 | 12.565 | 12.565 | +0.005 (+0.04%) | 8,500 |
