| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 15.51 | 15.64 | 15.26 | 15.38 | 15.38 | -0.2 (-1.28%) | 6,500 |
| 12 Apr 2024 | USD | 15.8 | 15.8 | 15.53 | 15.58 | 15.58 | -0.3 (-1.89%) | 3,200 |
| 11 Apr 2024 | USD | 15.75 | 15.88 | 15.72 | 15.88 | 15.88 | +0.236 (+1.51%) | 2,300 |
| 10 Apr 2024 | USD | 15.71 | 15.73 | 15.59 | 15.644 | 15.644 | -0.142 (-0.90%) | 5,100 |
| 9 Apr 2024 | USD | 15.755 | 15.83 | 15.755 | 15.786 | 15.786 | -0.114 (-0.72%) | 3,100 |
| 8 Apr 2024 | USD | 16.01 | 16.01 | 15.7 | 15.9 | 15.9 | +0.065 (+0.41%) | 7,600 |
| 5 Apr 2024 | USD | 15.791 | 15.85 | 15.791 | 15.835 | 15.835 | +0.195 (+1.25%) | 2,100 |
| 4 Apr 2024 | USD | 15.97 | 16 | 15.64 | 15.64 | 15.64 | -0.15 (-0.95%) | 2,647 |
| 3 Apr 2024 | USD | 15.733 | 15.89 | 15.733 | 15.79 | 15.79 | +0.191 (+1.22%) | 20,800 |
| 2 Apr 2024 | USD | 15.59 | 15.675 | 15.45 | 15.599 | 15.599 | -0.111 (-0.71%) | 3,800 |
| 1 Apr 2024 | USD | 15.7 | 15.962 | 15.7 | 15.71 | 15.71 | -0.16 (-1.01%) | 3,100 |
| 28 Mar 2024 | USD | 15.86 | 16.06 | 15.86 | 15.87 | 15.87 | -0.041 (-0.26%) | 3,211 |
| 27 Mar 2024 | USD | 16.04 | 16.04 | 15.84 | 15.911 | 15.911 | -0.05 (-0.31%) | 2,200 |
| 26 Mar 2024 | USD | 16.04 | 16.129 | 15.961 | 15.961 | 15.961 | +0.071 (+0.45%) | 1,900 |
| 25 Mar 2024 | USD | 16.01 | 16.09 | 15.89 | 15.89 | 15.89 | -0.09 (-0.56%) | 3,500 |
| 22 Mar 2024 | USD | 15.975 | 16 | 15.964 | 15.98 | 15.98 | +0.235 (+1.49%) | 2,800 |
| 21 Mar 2024 | USD | 16.06 | 16.06 | 15.73 | 15.745 | 15.745 | -0.025 (-0.16%) | 11,100 |
| 20 Mar 2024 | USD | 15.52 | 15.77 | 15.52 | 15.77 | 15.77 | +0.167 (+1.07%) | 1,900 |
| 19 Mar 2024 | USD | 15.5 | 15.61 | 15.27 | 15.603 | 15.603 | -0.04 (-0.26%) | 8,300 |
| 18 Mar 2024 | USD | 16.38 | 16.38 | 15.62 | 15.643 | 15.643 | +0.117 (+0.75%) | 49,300 |
| 15 Mar 2024 | USD | 15.619 | 15.76 | 15.51 | 15.526 | 15.526 | -0.064 (-0.41%) | 11,100 |
| 14 Mar 2024 | USD | 15.795 | 15.795 | 15.545 | 15.59 | 15.59 | -0.56 (-3.47%) | 2,900 |
| 13 Mar 2024 | USD | 15.93 | 16.199 | 15.78 | 16.15 | 16.15 | +0.14 (+0.87%) | 30,300 |
| 12 Mar 2024 | USD | 15.85 | 16.01 | 15.81 | 16.01 | 16.01 | +0.41 (+2.63%) | 22,300 |
| 11 Mar 2024 | USD | 15.88 | 15.88 | 15.5 | 15.6 | 15.6 | -0.31 (-1.95%) | 22,900 |
| 8 Mar 2024 | USD | 16.307 | 16.307 | 15.889 | 15.91 | 15.91 | -0.09 (-0.56%) | 2,800 |
| 7 Mar 2024 | USD | 15.78 | 16.08 | 15.78 | 16 | 16 | +0.235 (+1.49%) | 19,000 |
| 6 Mar 2024 | USD | 15.8 | 15.86 | 15.765 | 15.765 | 15.765 | +0.155 (+0.99%) | 2,600 |
| 5 Mar 2024 | USD | 15.845 | 15.845 | 15.595 | 15.61 | 15.61 | -0.63 (-3.88%) | 3,800 |
| 4 Mar 2024 | USD | 16.43 | 16.43 | 16.21 | 16.24 | 16.24 | -0.02 (-0.12%) | 6,500 |
