| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 16.25 | 16.37 | 16.152 | 16.26 | 16.26 | -0.09 (-0.55%) | 15,400 |
| 29 Feb 2024 | USD | 14.34 | 16.5 | 14.34 | 16.35 | 16.35 | +0.455 (+2.86%) | 140,900 |
| 28 Feb 2024 | USD | 15.89 | 15.99 | 15.82 | 15.895 | 15.895 | +0.057 (+0.36%) | 7,100 |
| 27 Feb 2024 | USD | 15.7 | 16.05 | 15.7 | 15.838 | 15.838 | -0.062 (-0.39%) | 9,000 |
| 26 Feb 2024 | USD | 15.76 | 15.97 | 15.76 | 15.9 | 15.9 | +0.424 (+2.74%) | 22,900 |
| 23 Feb 2024 | USD | 15.65 | 15.65 | 15.29 | 15.476 | 15.476 | -0.163 (-1.04%) | 11,600 |
| 22 Feb 2024 | USD | 15.68 | 15.71 | 15.43 | 15.639 | 15.639 | +0.563 (+3.73%) | 13,300 |
| 21 Feb 2024 | USD | 15.26 | 15.26 | 14.95 | 15.076 | 15.076 | -0.264 (-1.72%) | 3,700 |
| 20 Feb 2024 | USD | 16.25 | 16.25 | 15.14 | 15.34 | 15.34 | -1.18 (-7.14%) | 26,000 |
| 16 Feb 2024 | USD | 15.838 | 16.52 | 15.838 | 16.52 | 16.52 | +0.621 (+3.91%) | 3,000 |
| 15 Feb 2024 | USD | 15.89 | 15.91 | 15.615 | 15.899 | 15.899 | +0.383 (+2.47%) | 11,200 |
| 14 Feb 2024 | USD | 15.43 | 15.52 | 15.332 | 15.516 | 15.516 | +0.428 (+2.84%) | 6,400 |
| 13 Feb 2024 | USD | 15 | 15.12 | 14.99 | 15.088 | 15.088 | -0.352 (-2.28%) | 3,200 |
| 12 Feb 2024 | USD | 15.5 | 15.55 | 15.34 | 15.44 | 15.44 | +0.1 (+0.65%) | 11,900 |
| 9 Feb 2024 | USD | 15.24 | 15.38 | 15.24 | 15.34 | 15.34 | +0.151 (+0.99%) | 9,200 |
| 8 Feb 2024 | USD | 15.09 | 15.22 | 15.09 | 15.189 | 15.189 | +0.374 (+2.52%) | 4,100 |
| 7 Feb 2024 | USD | 14.8 | 14.909 | 14.782 | 14.815 | 14.815 | +0.095 (+0.65%) | 3,100 |
| 6 Feb 2024 | USD | 14.69 | 14.74 | 14.639 | 14.72 | 14.72 | +0.135 (+0.93%) | 10,500 |
| 5 Feb 2024 | USD | 14.6 | 14.6 | 14.54 | 14.585 | 14.585 | +0.013 (+0.09%) | 2,100 |
| 2 Feb 2024 | USD | 14.48 | 14.572 | 14.39 | 14.572 | 14.572 | +0.231 (+1.61%) | 18,000 |
| 1 Feb 2024 | USD | 14.2 | 14.341 | 14.09 | 14.341 | 14.341 | +0.205 (+1.45%) | 5,200 |
| 31 Jan 2024 | USD | 14.14 | 14.14 | 14.136 | 14.136 | 14.136 | -0.114 (-0.80%) | 900 |
| 30 Jan 2024 | USD | 14.55 | 14.55 | 14.25 | 14.25 | 14.25 | -0.16 (-1.11%) | 700 |
| 29 Jan 2024 | USD | 14.28 | 14.41 | 14.11 | 14.41 | 14.41 | +0.35 (+2.49%) | 5,300 |
| 26 Jan 2024 | USD | 14.03 | 14.06 | 14.03 | 14.06 | 14.06 | +0.23 (+1.66%) | 2,200 |
| 25 Jan 2024 | USD | 13.949 | 13.949 | 13.83 | 13.83 | 13.83 | +0.025 (+0.18%) | 2,600 |
| 24 Jan 2024 | USD | 13.98 | 13.98 | 13.805 | 13.805 | 13.805 | +0.129 (+0.94%) | 3,400 |
| 23 Jan 2024 | USD | 13.88 | 13.88 | 13.63 | 13.676 | 13.676 | -0.174 (-1.26%) | 8,800 |
| 22 Jan 2024 | USD | 13.72 | 13.85 | 13.72 | 13.85 | 13.85 | +0.345 (+2.55%) | 1,200 |
| 19 Jan 2024 | USD | 13.47 | 13.515 | 13.43 | 13.505 | 13.505 | +0.205 (+1.54%) | 4,100 |
