Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 13.01 | 13.17 | 12.97 | 13.101 | 13.101 | +0.141 (+1.09%) | 10,500 |
1 Dec 2023 | USD | 12.84 | 12.96 | 12.77 | 12.96 | 12.96 | +0.395 (+3.14%) | 6,100 |
30 Nov 2023 | USD | 12.71 | 12.72 | 12.491 | 12.565 | 12.565 | +0.005 (+0.04%) | 8,500 |
29 Nov 2023 | USD | 12.755 | 12.765 | 12.51 | 12.56 | 12.56 | +0.01 (+0.08%) | 3,900 |
28 Nov 2023 | USD | 12.61 | 12.61 | 12.5 | 12.55 | 12.55 | -0.202 (-1.58%) | 8,800 |
27 Nov 2023 | USD | 12.705 | 12.752 | 12.705 | 12.752 | 12.752 | +0.132 (+1.05%) | 600 |
24 Nov 2023 | USD | 12.5 | 12.68 | 12.5 | 12.62 | 12.62 | -0.015 (-0.12%) | 916 |
22 Nov 2023 | USD | 12.635 | 12.635 | 12.635 | 12.635 | 12.635 | +0.095 (+0.76%) | 100 |
21 Nov 2023 | USD | 12.6 | 12.6 | 12.49 | 12.54 | 12.54 | -0.07 (-0.56%) | 9,600 |
20 Nov 2023 | USD | 12.5 | 12.71 | 12.5 | 12.61 | 12.61 | +0.157 (+1.26%) | 13,600 |
17 Nov 2023 | USD | 12.47 | 12.496 | 12.42 | 12.453 | 12.453 | +0.083 (+0.67%) | 9,700 |
16 Nov 2023 | USD | 12.43 | 12.44 | 12.37 | 12.37 | 12.37 | -0.19 (-1.51%) | 3,600 |
15 Nov 2023 | USD | 12.575 | 12.59 | 12.52 | 12.56 | 12.56 | 0.0 (0.0%) | 1,000 |
14 Nov 2023 | USD | 12.47 | 12.56 | 12.47 | 12.56 | 12.56 | +0.385 (+3.16%) | 2,000 |
13 Nov 2023 | USD | 12.13 | 12.18 | 12.13 | 12.175 | 12.175 | +0.075 (+0.62%) | 2,000 |
10 Nov 2023 | USD | 11.87 | 12.1 | 11.87 | 12.1 | 12.1 | +0.071 (+0.59%) | 1,900 |
9 Nov 2023 | USD | 12.2 | 12.28 | 12.01 | 12.029 | 12.029 | -0.096 (-0.79%) | 4,400 |
8 Nov 2023 | USD | 12.168 | 12.168 | 12.125 | 12.125 | 12.125 | -0.065 (-0.53%) | 1,200 |
7 Nov 2023 | USD | 11.95 | 12.19 | 11.95 | 12.19 | 12.19 | +0.219 (+1.83%) | 3,900 |
6 Nov 2023 | USD | 12.01 | 12.04 | 11.95 | 11.971 | 11.971 | -0.114 (-0.94%) | 14,800 |
3 Nov 2023 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 12.085 | +0.405 (+3.47%) | 100 |
2 Nov 2023 | USD | 11.71 | 11.78 | 11.68 | 11.68 | 11.68 | +0.07 (+0.60%) | 7,900 |
1 Nov 2023 | USD | 11.46 | 11.67 | 11.46 | 11.61 | 11.61 | +0.05 (+0.43%) | 900 |
31 Oct 2023 | USD | 11.41 | 11.58 | 11.41 | 11.56 | 11.56 | +0.08 (+0.70%) | 7,000 |
30 Oct 2023 | USD | 11.34 | 11.52 | 11.32 | 11.48 | 11.48 | +0.14 (+1.23%) | 5,900 |
27 Oct 2023 | USD | 11.438 | 11.438 | 11.34 | 11.34 | 11.34 | -0.005 (-0.04%) | 3,800 |
26 Oct 2023 | USD | 11.35 | 11.35 | 11.3 | 11.345 | 11.345 | -0.196 (-1.70%) | 3,800 |
25 Oct 2023 | USD | 11.68 | 11.68 | 11.541 | 11.541 | 11.541 | -0.238 (-2.02%) | 7,800 |
24 Oct 2023 | USD | 11.76 | 11.801 | 11.68 | 11.779 | 11.779 | +0.168 (+1.45%) | 2,500 |
23 Oct 2023 | USD | 11.5 | 11.68 | 11.5 | 11.611 | 11.611 | -0.009 (-0.08%) | 4,700 |