| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 11.615 | 11.667 | 11.61 | 11.62 | 11.62 | -0.225 (-1.90%) | 7,500 |
| 19 Oct 2023 | USD | 11.94 | 12.01 | 11.835 | 11.845 | 11.845 | -0.17 (-1.41%) | 7,000 |
| 18 Oct 2023 | USD | 12.23 | 12.23 | 12.015 | 12.015 | 12.015 | -0.265 (-2.16%) | 800 |
| 17 Oct 2023 | USD | 12.04 | 12.48 | 12.04 | 12.28 | 12.28 | +0.01 (+0.08%) | 7,400 |
| 16 Oct 2023 | USD | 12.217 | 12.27 | 12.217 | 12.27 | 12.27 | +0.31 (+2.59%) | 1,500 |
| 13 Oct 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.145 (-1.20%) | 1,600 |
| 12 Oct 2023 | USD | 12.3 | 12.3 | 12.105 | 12.105 | 12.105 | -0.412 (-3.29%) | 1,600 |
| 11 Oct 2023 | USD | 12.36 | 12.56 | 12.36 | 12.517 | 12.517 | +0.087 (+0.70%) | 3,700 |
| 10 Oct 2023 | USD | 12.4 | 12.53 | 12.4 | 12.43 | 12.43 | +0.149 (+1.21%) | 9,200 |
| 9 Oct 2023 | USD | 12.2 | 12.281 | 12.2 | 12.281 | 12.281 | +0.041 (+0.33%) | 1,500 |
| 6 Oct 2023 | USD | 12.255 | 12.28 | 12.24 | 12.24 | 12.24 | +0.285 (+2.38%) | 1,600 |
| 5 Oct 2023 | USD | 11.981 | 11.981 | 11.955 | 11.955 | 11.955 | 0.0 (0.0%) | 500 |
| 4 Oct 2023 | USD | 11.78 | 11.955 | 11.78 | 11.955 | 11.955 | +0.185 (+1.57%) | 3,200 |
| 3 Oct 2023 | USD | 12.09 | 12.09 | 11.74 | 11.77 | 11.77 | -0.31 (-2.57%) | 1,300 |
| 2 Oct 2023 | USD | 12.022 | 12.08 | 12.022 | 12.08 | 12.08 | -0.041 (-0.34%) | 1,100 |
| 29 Sep 2023 | USD | 12.38 | 12.38 | 12.121 | 12.121 | 12.121 | -0.019 (-0.16%) | 1,400 |
| 28 Sep 2023 | USD | 11.931 | 12.17 | 11.931 | 12.14 | 12.14 | +0.16 (+1.34%) | 4,400 |
| 27 Sep 2023 | USD | 12.01 | 12.04 | 11.92 | 11.98 | 11.98 | +0.21 (+1.78%) | 4,500 |
| 26 Sep 2023 | USD | 11.92 | 11.93 | 11.7 | 11.77 | 11.77 | -0.158 (-1.32%) | 11,000 |
| 25 Sep 2023 | USD | 11.92 | 12 | 11.907 | 11.928 | 11.928 | -0.028 (-0.23%) | 11,100 |
| 22 Sep 2023 | USD | 12.02 | 12.02 | 11.952 | 11.956 | 11.956 | -0.109 (-0.90%) | 500 |
| 21 Sep 2023 | USD | 12 | 12.08 | 11.96 | 12.065 | 12.065 | -0.215 (-1.75%) | 9,500 |
| 20 Sep 2023 | USD | 12.41 | 12.507 | 12.28 | 12.28 | 12.28 | -0.165 (-1.33%) | 2,600 |
| 19 Sep 2023 | USD | 12.43 | 12.48 | 12.42 | 12.445 | 12.445 | -0.135 (-1.07%) | 1,100 |
| 18 Sep 2023 | USD | 12.57 | 12.59 | 12.565 | 12.58 | 12.58 | +0.03 (+0.24%) | 2,100 |
| 15 Sep 2023 | USD | 12.53 | 12.57 | 12.53 | 12.55 | 12.55 | -0.18 (-1.41%) | 2,500 |
| 14 Sep 2023 | USD | 12.662 | 12.73 | 12.66 | 12.73 | 12.73 | +0.032 (+0.25%) | 3,300 |
| 13 Sep 2023 | USD | 12.67 | 12.74 | 12.67 | 12.698 | 12.698 | -0.091 (-0.71%) | 1,300 |
| 12 Sep 2023 | USD | 12.78 | 12.928 | 12.77 | 12.789 | 12.789 | -0.156 (-1.21%) | 22,500 |
| 11 Sep 2023 | USD | 12.93 | 12.945 | 12.868 | 12.945 | 12.945 | +0.171 (+1.34%) | 600 |
