| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 16.23 | 16.38 | 16.2 | 16.31 | 16.31 | +0.03 (+0.18%) | 9,300 |
| 23 May 2024 | USD | 16.5 | 16.5 | 15.98 | 16.28 | 16.28 | +0.176 (+1.09%) | 18,300 |
| 22 May 2024 | USD | 16.2 | 16.279 | 16.05 | 16.104 | 16.104 | -0.151 (-0.93%) | 10,000 |
| 21 May 2024 | USD | 16.228 | 16.28 | 16.2 | 16.255 | 16.255 | -0.05 (-0.31%) | 11,400 |
| 20 May 2024 | USD | 16.16 | 16.359 | 16.16 | 16.305 | 16.305 | +0.15 (+0.93%) | 4,000 |
| 17 May 2024 | USD | 16.25 | 16.25 | 16.13 | 16.155 | 16.155 | -0.225 (-1.37%) | 3,500 |
| 16 May 2024 | USD | 16.56 | 16.56 | 16.2794 | 16.38 | 16.38 | -0.04 (-0.24%) | 10,509 |
| 15 May 2024 | USD | 16.26 | 16.42 | 16.24 | 16.42 | 16.42 | +0.12 (+0.74%) | 16,570 |
| 14 May 2024 | USD | 16.02 | 16.31 | 15.94 | 16.3 | 16.3 | +0.33 (+2.07%) | 13,007 |
| 13 May 2024 | USD | 15.82 | 15.97 | 15.81 | 15.97 | 15.97 | +0.031 (+0.19%) | 16,206 |
| 10 May 2024 | USD | 15.906 | 15.94 | 15.9 | 15.939 | 15.939 | -0.011 (-0.07%) | 2,800 |
| 9 May 2024 | USD | 15.92 | 15.96 | 15.771 | 15.95 | 15.95 | -0.02 (-0.13%) | 30,700 |
| 8 May 2024 | USD | 15.96 | 15.97 | 15.852 | 15.97 | 15.97 | +0.012 (+0.08%) | 10,700 |
| 7 May 2024 | USD | 16.16 | 16.16 | 15.955 | 15.958 | 15.958 | -0.192 (-1.19%) | 11,800 |
| 6 May 2024 | USD | 16.03 | 16.15 | 16.03 | 16.15 | 16.15 | +0.355 (+2.25%) | 15,800 |
| 3 May 2024 | USD | 15.74 | 15.88 | 15.7 | 15.795 | 15.795 | +0.125 (+0.80%) | 16,731 |
| 2 May 2024 | USD | 15.5 | 15.67 | 15.5 | 15.67 | 15.67 | +0.18 (+1.16%) | 3,197 |
| 1 May 2024 | USD | 15.355 | 15.72 | 15.21 | 15.49 | 15.49 | -0.04 (-0.26%) | 5,600 |
| 30 Apr 2024 | USD | 15.518 | 15.56 | 15.518 | 15.53 | 15.53 | -0.13 (-0.83%) | 6,000 |
| 29 Apr 2024 | USD | 15.87 | 15.87 | 15.56 | 15.66 | 15.66 | -0.08 (-0.51%) | 6,000 |
| 26 Apr 2024 | USD | 15.645 | 15.75 | 15.631 | 15.74 | 15.74 | +0.25 (+1.61%) | 2,200 |
| 25 Apr 2024 | USD | 15.04 | 15.49 | 15.04 | 15.49 | 15.49 | +0.06 (+0.39%) | 3,563 |
| 24 Apr 2024 | USD | 15.594 | 15.594 | 15.4 | 15.43 | 15.43 | +0.03 (+0.19%) | 11,900 |
| 23 Apr 2024 | USD | 14.98 | 15.459 | 14.98 | 15.4 | 15.4 | +0.673 (+4.57%) | 8,100 |
| 22 Apr 2024 | USD | 14.79 | 14.855 | 14.62 | 14.727 | 14.727 | +0.293 (+2.03%) | 9,400 |
| 19 Apr 2024 | USD | 14.88 | 14.88 | 14.4341 | 14.4341 | 14.4341 | -0.657 (-4.35%) | 2,701 |
| 18 Apr 2024 | USD | 15.261 | 15.37 | 15.091 | 15.091 | 15.091 | -0.181 (-1.19%) | 10,700 |
| 17 Apr 2024 | USD | 15.365 | 15.365 | 15.12 | 15.272 | 15.272 | -0.077 (-0.50%) | 4,000 |
| 16 Apr 2024 | USD | 15.4 | 15.415 | 15.25 | 15.349 | 15.349 | -0.031 (-0.20%) | 4,700 |
| 15 Apr 2024 | USD | 15.51 | 15.64 | 15.26 | 15.38 | 15.38 | -0.2 (-1.28%) | 6,500 |
