Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | INR | 35.06 | 35.8 | 35.06 | 35.8 | 35.8 | -1.05 (-2.85%) | 1,202 |
2 Mar 2023 | INR | 34.6 | 36.85 | 34.45 | 36.85 | 36.85 | +0.6 (+1.66%) | 995 |
1 Mar 2023 | INR | 36.26 | 37.8 | 36.25 | 36.25 | 36.25 | -1.5 (-3.97%) | 1,320 |
28 Feb 2023 | INR | 38.95 | 38.95 | 35.85 | 37.75 | 37.75 | +0.05 (+0.13%) | 119 |
27 Feb 2023 | INR | 37.95 | 37.95 | 34.45 | 37.7 | 37.7 | +1.5 (+4.14%) | 935 |
24 Feb 2023 | INR | 38.95 | 38.95 | 36.2 | 36.2 | 36.2 | -1.85 (-4.86%) | 179 |
23 Feb 2023 | INR | 34.55 | 38.05 | 34.5 | 38.05 | 38.05 | +1.8 (+4.97%) | 976 |
22 Feb 2023 | INR | 36.9 | 36.9 | 35.2 | 36.25 | 36.25 | -0.7 (-1.89%) | 14,030 |
21 Feb 2023 | INR | 36.95 | 36.95 | 35.4 | 36.95 | 36.95 | 0.0 (0.0%) | 1,015 |
20 Feb 2023 | INR | 36 | 36.95 | 34.25 | 36.95 | 36.95 | +0.95 (+2.64%) | 18 |
17 Feb 2023 | INR | 33.7 | 37.2 | 33.7 | 36 | 36 | +0.55 (+1.55%) | 111 |
16 Feb 2023 | INR | 38.5 | 38.5 | 35.4 | 35.45 | 35.45 | -1.7 (-4.58%) | 323 |
15 Feb 2023 | INR | 36.5 | 39.2 | 36.1 | 37.15 | 37.15 | -0.85 (-2.24%) | 38,040 |
14 Feb 2023 | INR | 39.2 | 39.2 | 37.25 | 38 | 38 | 0.0 (0.0%) | 595 |
13 Feb 2023 | INR | 37.2 | 38 | 37.2 | 38 | 38 | -1.1 (-2.81%) | 156 |
10 Feb 2023 | INR | 40.1 | 40.1 | 38.1 | 39.1 | 39.1 | -1 (-2.49%) | 201 |
9 Feb 2023 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +1.9 (+4.97%) | 2 |
8 Feb 2023 | INR | 34.75 | 38.2 | 34.75 | 38.2 | 38.2 | +1.8 (+4.95%) | 111 |
7 Feb 2023 | INR | 37.75 | 39.2 | 36.05 | 36.4 | 36.4 | -1.3 (-3.45%) | 304 |
6 Feb 2023 | INR | 37.7 | 40.35 | 37.7 | 37.7 | 37.7 | -0.75 (-1.95%) | 22 |
3 Feb 2023 | INR | 38.6 | 42.3 | 38.3 | 38.45 | 38.45 | -1.85 (-4.59%) | 3,336 |
2 Feb 2023 | INR | 40.5 | 40.5 | 40.3 | 40.3 | 40.3 | -2.1 (-4.95%) | 3,664 |
1 Feb 2023 | INR | 42.45 | 42.45 | 42.4 | 42.4 | 42.4 | -2.2 (-4.93%) | 2,379 |
31 Jan 2023 | INR | 44.75 | 44.75 | 44.6 | 44.6 | 44.6 | -2.3 (-4.90%) | 11,320 |
30 Jan 2023 | INR | 48.9 | 48.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 6 |
27 Jan 2023 | INR | 43.05 | 47.2 | 43.05 | 46.9 | 46.9 | +1.6 (+3.53%) | 2,612 |
25 Jan 2023 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -2.35 (-4.93%) | 341 |
24 Jan 2023 | INR | 47.9 | 47.9 | 45.55 | 47.65 | 47.65 | -0.25 (-0.52%) | 286 |
23 Jan 2023 | INR | 50.3 | 50.3 | 46 | 47.9 | 47.9 | -0.4 (-0.83%) | 3,644 |
20 Jan 2023 | INR | 48.85 | 48.85 | 44.6 | 48.3 | 48.3 | +1.75 (+3.76%) | 11,391 |