| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +2.2 (+4.96%) | 685 |
| 18 Jan 2023 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +2.1 (+4.97%) | 11,363 |
| 17 Jan 2023 | INR | 40.25 | 42.25 | 40.25 | 42.25 | 42.25 | +2 (+4.97%) | 2,788 |
| 16 Jan 2023 | INR | 38.85 | 40.7 | 38.85 | 40.25 | 40.25 | +1.4 (+3.60%) | 954 |
| 13 Jan 2023 | INR | 40.6 | 40.6 | 38.85 | 38.85 | 38.85 | -1.8 (-4.43%) | 1,126 |
| 12 Jan 2023 | INR | 39.3 | 41.9 | 39 | 40.65 | 40.65 | -0.1 (-0.25%) | 866 |
| 11 Jan 2023 | INR | 38.85 | 40.75 | 37.35 | 40.75 | 40.75 | +1.9 (+4.89%) | 1,233 |
| 10 Jan 2023 | INR | 40.95 | 41 | 38.85 | 38.85 | 38.85 | -1.95 (-4.78%) | 855 |
| 9 Jan 2023 | INR | 40.85 | 40.9 | 38.05 | 40.8 | 40.8 | +1.25 (+3.16%) | 522 |
| 6 Jan 2023 | INR | 43 | 43 | 39.55 | 39.55 | 39.55 | -1.45 (-3.54%) | 2,773 |
| 5 Jan 2023 | INR | 40.25 | 41.2 | 39.8 | 41 | 41 | +1.75 (+4.46%) | 1,374 |
| 4 Jan 2023 | INR | 41 | 41 | 39.05 | 39.25 | 39.25 | -1.85 (-4.50%) | 1,702 |
| 3 Jan 2023 | INR | 41.45 | 41.45 | 38.15 | 41.1 | 41.1 | +1.6 (+4.05%) | 730 |
| 2 Jan 2023 | INR | 41.1 | 41.1 | 39.05 | 39.5 | 39.5 | -1.55 (-3.78%) | 406 |
| 30 Dec 2022 | INR | 43 | 45.1 | 41 | 41.05 | 41.05 | -1.95 (-4.53%) | 566 |
| 29 Dec 2022 | INR | 41 | 43 | 39.1 | 43 | 43 | +2 (+4.88%) | 6,376 |
| 28 Dec 2022 | INR | 39.85 | 41 | 38.85 | 41 | 41 | +1.15 (+2.89%) | 97 |
| 27 Dec 2022 | INR | 41.9 | 41.9 | 39.85 | 39.85 | 39.85 | -2.05 (-4.89%) | 19 |
| 26 Dec 2022 | INR | 38.4 | 41.9 | 38.4 | 41.9 | 41.9 | +1.5 (+3.71%) | 1,163 |
| 23 Dec 2022 | INR | 42.45 | 42.45 | 40.35 | 40.4 | 40.4 | -2.05 (-4.83%) | 999 |
| 22 Dec 2022 | INR | 42.95 | 43 | 39.6 | 42.45 | 42.45 | +0.8 (+1.92%) | 1,113 |
| 21 Dec 2022 | INR | 42 | 42.35 | 39.35 | 41.65 | 41.65 | +1.3 (+3.22%) | 9,354 |
| 20 Dec 2022 | INR | 39.9 | 40.35 | 37.55 | 40.35 | 40.35 | +1.9 (+4.94%) | 5,678 |
| 19 Dec 2022 | INR | 40 | 40.55 | 36.9 | 38.45 | 38.45 | -0.2 (-0.52%) | 3,025 |
| 16 Dec 2022 | INR | 39.45 | 39.45 | 37.55 | 38.65 | 38.65 | -0.8 (-2.03%) | 6,951 |
| 15 Dec 2022 | INR | 41.5 | 42 | 39.45 | 39.45 | 39.45 | -2.05 (-4.94%) | 4,952 |
| 14 Dec 2022 | INR | 39 | 42 | 38.5 | 41.5 | 41.5 | +1 (+2.47%) | 7,934 |
| 13 Dec 2022 | INR | 42.2 | 42.2 | 40.2 | 40.5 | 40.5 | +0.3 (+0.75%) | 6,016 |
| 12 Dec 2022 | INR | 36.75 | 40.2 | 36.75 | 40.2 | 40.2 | +1.9 (+4.96%) | 20,920 |
| 9 Dec 2022 | INR | 37.8 | 40.85 | 37.8 | 38.3 | 38.3 | -0.7 (-1.79%) | 4,541 |
