| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 39.7 | 39.7 | 38.1 | 39 | 39 | -0.65 (-1.64%) | 2,195 |
| 7 Dec 2022 | INR | 42.75 | 42.75 | 39.65 | 39.65 | 39.65 | -2.05 (-4.92%) | 5,056 |
| 6 Dec 2022 | INR | 38.15 | 41.9 | 38.15 | 41.7 | 41.7 | +1.75 (+4.38%) | 11,807 |
| 5 Dec 2022 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -2.1 (-4.99%) | 2,665 |
| 2 Dec 2022 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -2.2 (-4.97%) | 448 |
| 1 Dec 2022 | INR | 46.55 | 46.55 | 44.25 | 44.25 | 44.25 | -2.3 (-4.94%) | 3,315 |
| 30 Nov 2022 | INR | 47 | 48.9 | 46.55 | 46.55 | 46.55 | -2.4 (-4.90%) | 3,373 |
| 29 Nov 2022 | INR | 49.15 | 49.15 | 44.55 | 48.95 | 48.95 | +2.1 (+4.48%) | 10,625 |
| 28 Nov 2022 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +2.2 (+4.93%) | 3,483 |
| 25 Nov 2022 | INR | 44.65 | 44.65 | 43.65 | 44.65 | 44.65 | +2.1 (+4.94%) | 11,352 |
| 24 Nov 2022 | INR | 42.55 | 42.55 | 41.55 | 42.55 | 42.55 | +2 (+4.93%) | 31,738 |
| 23 Nov 2022 | INR | 40.5 | 40.55 | 40.5 | 40.55 | 40.55 | +1.9 (+4.92%) | 27,464 |
| 22 Nov 2022 | INR | 35.05 | 38.65 | 35.05 | 38.65 | 38.65 | +1.8 (+4.88%) | 47,461 |
| 21 Nov 2022 | INR | 37 | 37 | 36.85 | 36.85 | 36.85 | -1.9 (-4.90%) | 3,352 |
| 18 Nov 2022 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -2 (-4.91%) | 423 |
| 17 Nov 2022 | INR | 40.95 | 40.95 | 40.75 | 40.75 | 40.75 | -2.1 (-4.90%) | 3,720 |
| 16 Nov 2022 | INR | 38.85 | 42.85 | 38.85 | 42.85 | 42.85 | +2 (+4.90%) | 76,238 |
| 15 Nov 2022 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -2.1 (-4.89%) | 1,317 |
| 14 Nov 2022 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -2.25 (-4.98%) | 1,183 |
| 11 Nov 2022 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -2.35 (-4.94%) | 905 |
| 10 Nov 2022 | INR | 52.55 | 52.55 | 47.55 | 47.55 | 47.55 | -2.5 (-5.00%) | 65,818 |
| 9 Nov 2022 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +2.35 (+4.93%) | 2,126 |
| 7 Nov 2022 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +2.25 (+4.95%) | 1,489 |
| 4 Nov 2022 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +2.15 (+4.97%) | 4,398 |
| 3 Nov 2022 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +2.05 (+4.97%) | 2,831 |
| 2 Nov 2022 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +1.95 (+4.96%) | 2,566 |
| 1 Nov 2022 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +1.85 (+4.94%) | 2,550 |
| 31 Oct 2022 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.75 (+4.90%) | 7,588 |
| 28 Oct 2022 | INR | 35.7 | 35.7 | 34 | 35.7 | 35.7 | +1.7 (+5%) | 16,892 |
| 27 Oct 2022 | INR | 33.85 | 34 | 32.8 | 34 | 34 | +1.6 (+4.94%) | 11,983 |
