| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 30.1 | 32.8 | 30.1 | 32.4 | 32.4 | +1 (+3.18%) | 17,979 |
| 24 Oct 2022 | INR | 34 | 34.05 | 30.85 | 31.4 | 31.4 | -1.05 (-3.24%) | 37,674 |
| 21 Oct 2022 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +1.5 (+4.85%) | 544 |
| 20 Oct 2022 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.45 (+4.92%) | 1,506 |
| 19 Oct 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.4 (+4.98%) | 916 |
| 18 Oct 2022 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.3 (+4.85%) | 299 |
| 17 Oct 2022 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.25 (+4.89%) | 4,190 |
| 14 Oct 2022 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +1.2 (+4.93%) | 65,056 |
| 13 Oct 2022 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 1,273 |
| 12 Oct 2022 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 1,117 |
| 11 Oct 2022 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 137 |
| 10 Oct 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 315 |
| 7 Oct 2022 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 483 |
| 6 Oct 2022 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.9 (+4.95%) | 371 |
| 4 Oct 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 827 |
| 3 Oct 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.82 (+4.96%) | 2,243 |
| 30 Sep 2022 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.78 (+4.95%) | 210 |
| 29 Sep 2022 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 3,455 |
| 28 Sep 2022 | INR | 15 | 15 | 15 | 15 | 15 | +0.71 (+4.97%) | 1,541 |
| 27 Sep 2022 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.68 (+5.00%) | 1,004 |
| 26 Sep 2022 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.64 (+4.93%) | 2,630 |
| 23 Sep 2022 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.61 (+4.94%) | 20,704 |
| 22 Sep 2022 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.58 (+4.92%) | 624 |
| 21 Sep 2022 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.56 (+4.99%) | 1,096 |
| 20 Sep 2022 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.53 (+4.96%) | 1,302 |
| 19 Sep 2022 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.5 (+4.91%) | 659 |
| 16 Sep 2022 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.48 (+4.94%) | 131 |
| 15 Sep 2022 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.46 (+4.97%) | 1 |
| 14 Sep 2022 | INR | 9.25 | 9.25 | 8.85 | 9.25 | 9.25 | 0.0 (0.0%) | 132 |
| 13 Sep 2022 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,300 |
