Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 9.9 | 9.9 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 468 |
9 Sep 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 614 |
8 Sep 2022 | INR | 9.45 | 9.75 | 9.05 | 9.7 | 9.7 | +0.25 (+2.65%) | 546 |
7 Sep 2022 | INR | 9.45 | 9.45 | 9.4 | 9.45 | 9.45 | +0.45 (+5%) | 2,024 |
6 Sep 2022 | INR | 9.15 | 9.15 | 9 | 9 | 9 | +0.25 (+2.86%) | 4 |
5 Sep 2022 | INR | 9.47 | 9.47 | 8.75 | 8.75 | 8.75 | -0.3 (-3.31%) | 1,957 |
2 Sep 2022 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 13 |
1 Sep 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 50 |
30 Aug 2022 | INR | 8.28 | 9 | 8.28 | 9 | 9 | +0.3 (+3.45%) | 2,062 |
29 Aug 2022 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 510 |
25 Aug 2022 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.3 (+3.57%) | 400 |
24 Aug 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 15 |
23 Aug 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 10 |
22 Aug 2022 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
19 Aug 2022 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 9.3 | 9.3 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 141 |
17 Aug 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.46 (-4.71%) | 30 |
16 Aug 2022 | INR | 9.76 | 9.76 | 9.28 | 9.76 | 9.76 | 0.0 (0.0%) | 55 |
12 Aug 2022 | INR | 9.3 | 9.76 | 9.3 | 9.76 | 9.76 | +0.46 (+4.95%) | 588 |
11 Aug 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 9.15 | 9.3 | 9.15 | 9.3 | 9.3 | 0.0 (0.0%) | 49 |
8 Aug 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 8 |
5 Aug 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 9.1 | 9.3 | 9.1 | 9.3 | 9.3 | +0.2 (+2.20%) | 46 |
2 Aug 2022 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 1,018 |
1 Aug 2022 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 9.5 | 9.5 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 446 |
28 Jul 2022 | INR | 9.95 | 9.95 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 560 |